Stock listing
CBOE:SIXO AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF Stock
Follow AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF into a list and get an email when it puts out news.
Share price · CBOE:SIXO
$36.45 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $36.45 – $36.51 USDNov 3, 2026
- Volume
- 5,595 sharesNov 3, 2026
- 52-week range
- $33.60 – $37.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $342,233 USDMedian day 5,698 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SIXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | +0.07 | +0.2% | $36.45 | $36.51 | $36.45 | 5,595 | |
| $36.38 | -0.11 | -0.3% | $36.61 | $36.65 | $36.38 | 5,926 | |
| $36.49 | -0.348 | -0.9% | $36.62 | $36.62 | $36.39 | 16,100 | |
| $36.84 | -0.022 | -0.1% | $36.83 | $36.86 | $36.78 | 1,500 | |
| $36.86 | +0.044 | +0.1% | $36.85 | $36.89 | $36.82 | 12,000 | |
| $36.82 | +0.086 | +0.2% | $36.78 | $36.85 | $36.72 | 12,200 | |
| $36.73 | +0.18 | +0.5% | $36.62 | $36.75 | $36.62 | 6,800 | |
| $36.55 | -0.111 | -0.3% | $36.60 | $36.65 | $36.55 | 12,800 | |
| $36.66 | -0.229 | -0.6% | $36.70 | $36.72 | $36.64 | 4,800 | |
| $36.89 | +0.13 | +0.4% | $36.82 | $36.92 | $36.82 | 4,100 | |
| $36.76 | +0.04 | +0.1% | $36.82 | $36.83 | $36.76 | 9,147 | |
| $36.72 | +0.07 | +0.2% | $36.73 | $36.78 | $36.72 | 1,986 | |
| $36.65 | -0.195 | -0.5% | $36.85 | $36.87 | $36.61 | 6,100 | |
| $36.85 | +0.074 | +0.2% | $36.75 | $36.87 | $36.75 | 10,100 | |
| $36.77 | -0.195 | -0.5% | $36.83 | $36.86 | $36.74 | 5,800 | |
| $36.97 | +0.016 | 0.0% | $36.96 | $36.97 | $36.92 | 17,100 | |
| $36.95 | -0.025 | -0.1% | $36.95 | $36.99 | $36.94 | 8,400 | |
| $36.98 | +0.133 | +0.4% | $36.92 | $37.00 | $36.91 | 19,500 | |
| $36.84 | -0.058 | -0.2% | $36.88 | $36.88 | $36.80 | 10,000 | |
| $36.90 | -0.07 | -0.2% | $36.87 | $36.94 | $36.84 | 60,000 | |
| $36.97 | +0.134 | +0.4% | $36.94 | $36.99 | $36.94 | 2,200 | |
| $36.84 | +0.066 | +0.2% | $36.71 | $36.89 | $36.71 | 19,200 | |
| $36.77 | +0.15 | +0.4% | $36.80 | $36.80 | $36.71 | 12,400 | |
| $36.62 | -0.01 | 0.0% | $36.65 | $36.65 | $36.50 | 24,300 | |
| $36.63 | +0.06 | +0.2% | $36.56 | $36.63 | $36.56 | 11,000 | |
| $36.57 | -0.006 | 0.0% | $36.56 | $36.61 | $36.56 | 5,007 | |
| $36.58 | +0.001 | 0.0% | $36.57 | $36.61 | $36.57 | 1,411 | |
| $36.58 | +0.01 | 0.0% | $36.57 | $36.60 | $36.57 | 2,100 | |
| $36.57 | +0.009 | 0.0% | $36.60 | $36.60 | $36.57 | 1,000 | |
| $36.56 | -0.009 | 0.0% | $36.55 | $36.59 | $36.54 | 9,600 | |
| $36.57 | -0.015 | 0.0% | $36.54 | $36.57 | $36.54 | 3,300 | |
| $36.58 | +0.035 | +0.1% | $36.56 | $36.58 | $36.55 | 1,100 | |
| $36.55 | +0.005 | 0.0% | $36.55 | $36.55 | $36.53 | 4,700 | |
| $36.54 | +0.06 | +0.2% | $36.56 | $36.56 | $36.51 | 5,300 | |
| $36.48 | -0.02 | -0.1% | $36.51 | $36.53 | $36.48 | 12,800 | |
| $36.50 | -0.005 | 0.0% | $36.50 | $36.52 | $36.50 | 4,200 | |
| $36.51 | 0.00 | 0.0% | $36.51 | $36.51 | $36.51 | 300 | |
| $36.51 | +0.04 | +0.1% | $36.51 | $36.51 | $36.49 | 4,100 | |
| $36.47 | +0.005 | 0.0% | $36.47 | $36.47 | $36.45 | 2,400 | |
| $36.46 | -0.025 | -0.1% | $36.46 | $36.50 | $36.46 | 3,400 | |
| $36.49 | 0.00 | 0.0% | $36.48 | $36.49 | $36.48 | 800 | |
| $36.49 | +0.01 | 0.0% | $36.49 | $36.49 | $36.47 | 8,900 | |
| $36.48 | +0.03 | +0.1% | $36.46 | $36.51 | $36.45 | 10,100 | |
| $36.45 | +0.034 | +0.1% | $36.44 | $36.45 | $36.44 | 1,600 | |
| $36.41 | -0.02 | -0.1% | $36.42 | $36.44 | $36.38 | 98,000 | |
| $36.43 | +0.001 | 0.0% | $36.46 | $36.46 | $36.43 | 800 | |
| $36.43 | +0.015 | 0.0% | $36.45 | $36.45 | $36.42 | 4,400 | |
| $36.42 | +0.03 | +0.1% | $36.38 | $36.43 | $36.38 | 9,700 | |
| $36.39 | -0.015 | 0.0% | $36.40 | $36.40 | $36.37 | 19,800 | |
| $36.40 | +0.05 | +0.1% | $36.36 | $36.40 | $36.36 | 3,143 | |
| $36.35 | 0.00 | 0.0% | $36.38 | $36.38 | $36.34 | 4,173 | |
| $36.35 | +0.07 | +0.2% | $36.34 | $36.37 | $36.34 | 20,100 | |
| $36.28 | -0.06 | -0.2% | $36.33 | $36.35 | $36.28 | 2,500 | |
| $36.34 | +0.005 | 0.0% | $36.36 | $36.37 | $36.34 | 6,200 | |
| $36.34 | -0.005 | 0.0% | $36.32 | $36.34 | $36.32 | 3,400 | |
| $36.34 | -0.02 | -0.1% | $36.38 | $36.38 | $36.34 | 3,500 | |
| $36.36 | +0.015 | 0.0% | $36.38 | $36.38 | $36.36 | 2,000 | |
| $36.35 | +0.025 | +0.1% | $36.35 | $36.36 | $36.33 | 3,100 | |
| $36.32 | +0.015 | 0.0% | $36.31 | $36.33 | $36.31 | 1,100 | |
| $36.31 | 0.00 | 0.0% | $36.28 | $36.32 | $36.28 | 8,000 | |
| $36.31 | +0.01 | 0.0% | $36.30 | $36.32 | $36.29 | 9,100 | |
| $36.30 | +0.045 | +0.1% | $36.29 | $36.30 | $36.28 | 2,200 | |
| $36.25 | -0.009 | 0.0% | $36.20 | $36.26 | $36.20 | 6,500 | |
| $36.26 | +0.005 | 0.0% | $36.24 | $36.28 | $36.23 | 2,500 | |
| $36.25 | +0.054 | +0.1% | $36.24 | $36.26 | $36.22 | 15,100 | |
| $36.20 | +0.061 | +0.2% | $36.20 | $36.20 | $36.17 | 10,900 |
- Ticker
- CBOE:SIXO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF.