Stock listing

CBOE:SIXJ AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF Stock

Follow AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF into a list and get an email when it puts out news.

Share price · CBOE:SIXJ

$37.48 USD +0.37 (+1.0%)

Close on Nov 4, 2026

Past year +11.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$37.45 – $37.48 USDNov 4, 2026
Volume
988 sharesNov 4, 2026
52-week range
$33.04 – $37.77 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$278,935 USDMedian day 3,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SIXJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.48+0.365+1.0%$37.45$37.48$37.45988
$37.11+0.071+0.2%$37.09$37.17$37.091,820
$37.04-0.096-0.3%$37.28$37.38$37.047,898
$37.14-0.424-1.1%$37.30$37.30$37.134,200
$37.56-0.048-0.1%$37.53$37.58$37.516,600
$37.61+0.08+0.2%$37.61$37.67$37.574,900
$37.53+0.13+0.3%$37.48$37.59$37.4515,900
$37.40+0.144+0.4%$37.31$37.46$37.3112,900
$37.26-0.104-0.3%$37.26$37.33$37.263,900
$37.36-0.294-0.8%$37.46$37.46$37.345,600
$37.65+0.149+0.4%$37.62$37.68$37.611,300
$37.51+0.04+0.1%$37.55$37.55$37.51822
$37.47+0.103+0.3%$37.44$37.54$37.442,631
$37.36-0.238-0.6%$37.60$37.62$37.323,400
$37.60+0.084+0.2%$37.51$37.62$37.513,100
$37.52-0.249-0.7%$37.69$37.69$37.523,600
$37.77+0.045+0.1%$37.75$37.77$37.702,700
$37.72-0.03-0.1%$37.73$37.75$37.729,400
$37.75+0.137+0.4%$37.73$37.75$37.73500
$37.61-0.097-0.3%$37.68$37.68$37.5712,700
$37.71-0.03-0.1%$37.64$37.72$37.6157,000
$37.74+0.134+0.4%$37.72$37.77$37.7232,900
$37.61+0.086+0.2%$37.50$37.61$37.50800
$37.52+0.185+0.5%$37.49$37.52$37.469,000
$37.34+0.035+0.1%$37.36$37.37$37.307,800
$37.30-0.021-0.1%$37.45$37.45$37.304,900
$37.32-0.032-0.1%$37.37$37.37$37.274,869
$37.35-0.137-0.4%$37.40$37.42$37.332,372
$37.49+0.087+0.2%$37.44$37.52$37.405,300
$37.40+0.0070.0%$37.33$37.40$37.282,500
$37.40-0.136-0.4%$37.49$37.49$37.403,500
$37.53-0.0080.0%$37.54$37.54$37.532,800
$37.54+0.309+0.8%$37.52$37.54$37.501,600
$37.23+0.0170.0%$37.17$37.23$37.165,900
$37.21+0.25+0.7%$37.19$37.21$37.191,700
$36.96-0.084-0.2%$37.09$37.16$36.9610,100
$37.05-0.107-0.3%$37.05$37.07$37.044,900
$37.16-0.089-0.2%$37.12$37.20$37.122,000
$37.24+0.199+0.5%$37.23$37.28$37.231,100
$37.05-0.13-0.3%$37.02$37.08$37.025,900
$37.18-0.079-0.2%$37.20$37.20$37.142,300
$37.25-0.103-0.3%$37.32$37.32$37.252,800
$37.36-0.064-0.2%$37.38$37.38$37.338,900
$37.42+0.20+0.5%$37.32$37.44$37.291,600
$37.22+0.114+0.3%$37.13$37.23$37.138,039
$37.11-0.173-0.5%$37.11$37.20$37.0994,428
$37.28-0.03-0.1%$37.24$37.28$37.181,574
$37.31-0.02-0.1%$37.34$37.34$37.294,400
$37.33+0.126+0.3%$37.28$37.36$37.287,700
$37.20+0.0090.0%$37.17$37.24$37.1721,000
$37.20+0.075+0.2%$37.17$37.20$37.162,036
$37.12-0.04-0.1%$37.14$37.16$37.123,875
$37.16+0.07+0.2%$37.16$37.18$37.163,200
$37.09-0.144-0.4%$37.18$37.18$37.093,100
$37.23+0.046+0.1%$37.25$37.27$37.232,000
$37.19-0.102-0.3%$37.20$37.21$37.19800
$37.29-0.07-0.2%$37.34$37.34$37.293,100
$37.36-0.0110.0%$37.40$37.40$37.338,300
$37.37+0.115+0.3%$37.32$37.37$37.322,600
$37.26+0.076+0.2%$37.28$37.28$37.252,500
$37.18-0.065-0.2%$37.27$37.27$37.182,842
$37.25-0.0050.0%$37.22$37.28$37.222,592
$37.25+0.097+0.3%$37.21$37.25$37.191,500
$37.15-0.042-0.1%$37.16$37.16$37.145,100
$37.20+0.031+0.1%$37.23$37.26$37.193,200
$37.16+0.272+0.7%$37.03$37.22$37.0121,538
Ticker
CBOE:SIXJ
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF.