Stock listing
CBOE:SIXF AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF Stock
Follow AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF into a list and get an email when it puts out news.
Share price · CBOE:SIXF
$35.09 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $35.09 – $35.14 USDNov 3, 2026
- Volume
- 727 sharesNov 3, 2026
- 52-week range
- $30.83 – $35.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $114,997 USDMedian day 1,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SIXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.09 | +0.055 | +0.2% | $35.11 | $35.14 | $35.09 | 727 | |
| $35.04 | -0.08 | -0.2% | $35.24 | $35.35 | $35.04 | 4,786 | |
| $35.12 | -0.339 | -1.0% | $35.23 | $35.23 | $35.04 | 3,000 | |
| $35.46 | -0.027 | -0.1% | $35.49 | $35.52 | $35.38 | 20,700 | |
| $35.49 | +0.032 | +0.1% | $35.50 | $35.53 | $35.44 | 1,100 | |
| $35.45 | +0.144 | +0.4% | $35.45 | $35.50 | $35.45 | 3,600 | |
| $35.31 | +0.104 | +0.3% | $35.28 | $35.41 | $35.28 | 12,800 | |
| $35.21 | -0.084 | -0.2% | $35.25 | $35.26 | $35.21 | 1,000 | |
| $35.29 | -0.225 | -0.6% | $35.32 | $35.33 | $35.28 | 1,200 | |
| $35.52 | +0.101 | +0.3% | $35.47 | $35.53 | $35.47 | 1,500 | |
| $35.41 | +0.014 | 0.0% | $35.45 | $35.48 | $35.41 | 3,900 | |
| $35.40 | +0.134 | +0.4% | $35.42 | $35.42 | $35.40 | 1,000 | |
| $35.27 | -0.209 | -0.6% | $35.56 | $35.56 | $35.27 | 6,400 | |
| $35.48 | +0.075 | +0.2% | $35.45 | $35.48 | $35.45 | 300 | |
| $35.40 | -0.20 | -0.6% | $35.41 | $35.41 | $35.38 | 600 | |
| $35.60 | +0.01 | 0.0% | $35.57 | $35.60 | $35.57 | 900 | |
| $35.59 | 0.00 | 0.0% | $35.56 | $35.59 | $35.56 | 800 | |
| $35.59 | +0.12 | +0.3% | $35.52 | $35.59 | $35.52 | 2,500 | |
| $35.47 | -0.07 | -0.2% | $35.47 | $35.47 | $35.47 | 600 | |
| $35.54 | 0.00 | 0.0% | $35.50 | $35.54 | $35.50 | 5,700 | |
| $35.54 | +0.08 | +0.2% | $35.59 | $35.60 | $35.43 | 1,200 | |
| $35.46 | +0.07 | +0.2% | $35.34 | $35.46 | $35.34 | 3,600 | |
| $35.39 | +0.162 | +0.5% | $35.36 | $35.39 | $35.34 | 5,500 | |
| $35.23 | +0.012 | 0.0% | $35.15 | $35.23 | $35.10 | 6,300 | |
| $35.22 | -0.014 | 0.0% | $35.28 | $35.32 | $35.22 | 2,500 | |
| $35.23 | -0.015 | 0.0% | $35.23 | $35.23 | $35.23 | 262 | |
| $35.25 | -0.115 | -0.3% | $35.29 | $35.29 | $35.25 | 482 | |
| $35.36 | +0.09 | +0.3% | $35.33 | $35.36 | $35.31 | 3,100 | |
| $35.27 | +0.005 | 0.0% | $35.22 | $35.30 | $35.22 | 1,200 | |
| $35.27 | -0.155 | -0.4% | $35.37 | $35.37 | $35.26 | 2,800 | |
| $35.42 | +0.08 | +0.2% | $35.39 | $35.42 | $35.34 | 2,900 | |
| $35.34 | +0.206 | +0.6% | $35.33 | $35.40 | $35.33 | 1,500 | |
| $35.13 | +0.01 | 0.0% | $35.09 | $35.13 | $35.09 | 218 | |
| $35.12 | +0.224 | +0.6% | $35.11 | $35.12 | $35.11 | 604 | |
| $34.90 | -0.075 | -0.2% | $35.06 | $35.06 | $34.84 | 1,100 | |
| $34.98 | -0.095 | -0.3% | $34.99 | $34.99 | $34.98 | 200 | |
| $35.07 | -0.049 | -0.1% | $35.07 | $35.07 | $35.07 | 1,100 | |
| $35.12 | +0.154 | +0.4% | $35.09 | $35.14 | $35.09 | 500 | |
| $34.97 | -0.095 | -0.3% | $34.87 | $34.97 | $34.87 | 1,500 | |
| $35.06 | -0.085 | -0.2% | $35.07 | $35.12 | $35.06 | 500 | |
| $35.15 | -0.075 | -0.2% | $35.18 | $35.18 | $35.14 | 3,300 | |
| $35.22 | -0.055 | -0.2% | $35.28 | $35.28 | $35.21 | 900 | |
| $35.28 | +0.16 | +0.5% | $35.19 | $35.28 | $35.19 | 1,800 | |
| $35.12 | +0.109 | +0.3% | $35.09 | $35.12 | $35.09 | 1,700 | |
| $35.01 | -0.13 | -0.4% | $35.09 | $35.09 | $35.01 | 8,700 | |
| $35.14 | -0.032 | -0.1% | $35.07 | $35.14 | $35.04 | 1,900 | |
| $35.17 | -0.042 | -0.1% | $35.20 | $35.20 | $35.12 | 900 | |
| $35.21 | +0.127 | +0.4% | $35.15 | $35.21 | $35.14 | 3,500 | |
| $35.08 | +0.053 | +0.2% | $35.08 | $35.08 | $35.06 | 2,200 | |
| $35.03 | +0.025 | +0.1% | $35.02 | $35.05 | $35.01 | 4,900 | |
| $35.01 | -0.035 | -0.1% | $34.98 | $35.01 | $34.98 | 1,000 | |
| $35.04 | +0.063 | +0.2% | $35.04 | $35.04 | $35.02 | 300 | |
| $34.98 | -0.113 | -0.3% | $35.06 | $35.08 | $34.98 | 2,100 | |
| $35.09 | +0.05 | +0.1% | $35.10 | $35.13 | $35.09 | 600 | |
| $35.04 | -0.11 | -0.3% | $35.07 | $35.07 | $35.04 | 1,100 | |
| $35.15 | -0.04 | -0.1% | $35.18 | $35.22 | $35.13 | 1,000 | |
| $35.19 | +0.02 | +0.1% | $35.17 | $35.20 | $35.16 | 3,000 | |
| $35.17 | +0.07 | +0.2% | $35.08 | $35.20 | $35.08 | 1,600 | |
| $35.10 | +0.04 | +0.1% | $35.11 | $35.12 | $35.09 | 1,100 | |
| $35.06 | -0.025 | -0.1% | $35.08 | $35.09 | $35.03 | 4,880 | |
| $35.08 | +0.01 | 0.0% | $35.11 | $35.11 | $35.08 | 477 | |
| $35.08 | +0.06 | +0.2% | $35.13 | $35.13 | $35.04 | 5,600 | |
| $35.02 | 0.00 | 0.0% | $34.79 | $35.08 | $34.79 | 7,700 | |
| $35.02 | -0.008 | 0.0% | $35.07 | $35.07 | $34.98 | 8,800 | |
| $35.02 | +0.219 | +0.6% | $35.32 | $35.32 | $34.83 | 22,927 | |
| $34.80 | +0.242 | +0.7% | $34.65 | $34.83 | $34.65 | 13,515 |
- Ticker
- CBOE:SIXF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF.