Stock listing

CBOE:SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF Stock

Follow AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF into a list and get an email when it puts out news.

Share price · CBOE:SIXD

$31.14 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year +9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $31.10 – $31.40 USDNov 2, 2026
Volume: 125,528 sharesNov 2, 2026
Market cap: $779 USDAt the close on Nov 2, 2026 · price × 25 shares outstanding
52-week range: $27.85 – $31.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.27M USDMedian day 26,277 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SIXD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$31.14	-0.03	-0.1%	$31.28	$31.40	$31.10	125,528
Fri, Oct 30	$31.17	-0.40	-1.3%	$31.26	$31.28	$31.11	18,100
Thu, Oct 29	$31.57	-0.03	-0.1%	$31.47	$31.57	$31.46	50,600
Wed, Oct 28	$31.60	-0.01	0.0%	$31.55	$31.67	$31.55	52,600
Tue, Oct 27	$31.61	+0.14	+0.4%	$31.45	$31.61	$31.45	59,400
Mon, Oct 26	$31.47	+0.18	+0.6%	$31.35	$31.53	$31.35	28,200
Fri, Oct 23	$31.29	-0.16	-0.5%	$31.35	$31.40	$31.29	33,600
Thu, Oct 22	$31.45	-0.235	-0.7%	$31.43	$31.52	$31.35	27,200
Wed, Oct 21	$31.69	+0.125	+0.4%	$31.54	$31.72	$31.53	15,900
Tue, Oct 20	$31.56	+0.08	+0.3%	$31.54	$31.61	$31.50	30,109
Mon, Oct 19	$31.48	+0.069	+0.2%	$31.58	$31.58	$31.48	19,913
Fri, Oct 16	$31.41	-0.209	-0.7%	$31.62	$31.62	$31.38	20,700
Thu, Oct 15	$31.62	+0.06	+0.2%	$31.57	$31.67	$31.45	37,300
Wed, Oct 14	$31.56	-0.273	-0.9%	$31.65	$31.68	$31.53	18,800
Tue, Oct 13	$31.83	+0.033	+0.1%	$31.78	$31.84	$31.75	18,400
Mon, Oct 12	$31.80	-0.01	0.0%	$31.78	$31.86	$31.78	33,800
Fri, Oct 9	$31.81	+0.096	+0.3%	$31.82	$31.89	$31.77	16,000
Thu, Oct 8	$31.71	-0.071	-0.2%	$31.77	$31.81	$31.67	43,800
Wed, Oct 7	$31.79	-0.055	-0.2%	$31.73	$31.82	$31.69	55,900
Tue, Oct 6	$31.84	+0.12	+0.4%	$31.77	$31.88	$31.77	20,100
Mon, Oct 5	$31.72	+0.10	+0.3%	$31.57	$31.78	$31.57	24,100
Fri, Oct 2	$31.62	+0.143	+0.5%	$31.60	$31.67	$31.54	40,400
Thu, Oct 1	$31.48	+0.087	+0.3%	$31.42	$31.50	$31.34	40,100
Wed, Sep 30	$31.39	-0.065	-0.2%	$31.44	$31.56	$31.39	8,400
Tue, Sep 29	$31.46	-0.018	-0.1%	$31.43	$31.50	$31.39	12,200
Mon, Sep 28	$31.47	-0.171	-0.5%	$31.49	$31.56	$31.45	15,800
Fri, Sep 25	$31.64	+0.114	+0.4%	$31.49	$31.64	$31.49	16,400
Thu, Sep 24	$31.53	0.00	0.0%	$31.46	$31.56	$31.42	26,300
Wed, Sep 23	$31.53	-0.11	-0.3%	$31.59	$31.62	$31.51	21,200
Tue, Sep 22	$31.64	-0.01	0.0%	$31.49	$31.71	$31.49	19,300
Mon, Sep 21	$31.65	+0.285	+0.9%	$31.44	$31.72	$31.44	22,400
Fri, Sep 18	$31.37	-0.004	0.0%	$31.35	$31.37	$31.29	24,000
Thu, Sep 17	$31.37	+0.219	+0.7%	$31.29	$31.37	$31.29	34,300
Wed, Sep 16	$31.15	-0.07	-0.2%	$31.22	$31.35	$31.05	21,100
Tue, Sep 15	$31.22	-0.119	-0.4%	$31.30	$31.31	$31.18	29,589
Mon, Sep 14	$31.34	-0.076	-0.2%	$31.32	$31.38	$31.27	30,051
Fri, Sep 11	$31.42	+0.175	+0.6%	$31.22	$31.47	$31.22	21,800
Thu, Sep 10	$31.24	-0.055	-0.2%	$31.23	$31.31	$31.20	21,600
Wed, Sep 9	$31.30	-0.205	-0.7%	$31.39	$31.41	$31.30	14,700
Tue, Sep 8	$31.50	-0.04	-0.1%	$31.08	$31.51	$31.08	27,200
Fri, Sep 4	$31.54	-0.06	-0.2%	$31.60	$31.60	$31.52	16,500
Thu, Sep 3	$31.60	+0.185	+0.6%	$31.49	$31.63	$31.44	33,700
Wed, Sep 2	$31.42	+0.10	+0.3%	$31.31	$31.45	$31.31	20,648
Tue, Sep 1	$31.32	-0.13	-0.4%	$31.33	$31.39	$31.26	26,277
Mon, Aug 31	$31.45	-0.075	-0.2%	$31.39	$31.45	$31.38	13,574
Fri, Aug 28	$31.52	-0.01	0.0%	$31.50	$31.61	$31.46	25,900
Thu, Aug 27	$31.53	+0.12	+0.4%	$31.48	$31.57	$31.47	21,900
Wed, Aug 26	$31.41	+0.015	0.0%	$31.39	$31.44	$31.36	23,400
Tue, Aug 25	$31.40	+0.04	+0.1%	$31.33	$31.42	$31.32	21,012
Mon, Aug 24	$31.36	-0.015	0.0%	$31.29	$31.39	$31.29	26,302
Fri, Aug 21	$31.37	+0.043	+0.1%	$31.41	$31.45	$31.36	32,300
Thu, Aug 20	$31.33	-0.138	-0.4%	$31.37	$31.43	$31.33	27,000
Wed, Aug 19	$31.47	+0.032	+0.1%	$31.50	$31.54	$31.40	37,800
Tue, Aug 18	$31.43	-0.107	-0.3%	$31.46	$31.50	$31.40	21,700
Mon, Aug 17	$31.54	-0.055	-0.2%	$31.56	$31.62	$31.52	768,784
Fri, Aug 14	$31.60	-0.02	-0.1%	$31.61	$31.66	$31.56	29,600
Thu, Aug 13	$31.62	+0.105	+0.3%	$31.51	$31.65	$31.51	48,800
Wed, Aug 12	$31.51	+0.08	+0.3%	$31.55	$31.55	$31.47	19,100
Tue, Aug 11	$31.43	-0.04	-0.1%	$31.48	$31.53	$31.42	34,300
Mon, Aug 10	$31.47	-0.03	-0.1%	$31.51	$31.55	$31.47	24,500
Fri, Aug 7	$31.50	+0.095	+0.3%	$31.46	$31.50	$31.41	14,500
Thu, Aug 6	$31.41	+0.015	0.0%	$31.52	$31.52	$31.36	30,300
Wed, Aug 5	$31.39	-0.055	-0.2%	$31.44	$31.53	$31.30	45,200
Tue, Aug 4	$31.45	+0.261	+0.8%	$31.28	$31.50	$31.28	41,600
Mon, Aug 3	$31.18	+0.25	+0.8%	$31.07	$31.23	$31.07	27,300

Ticker: CBOE:SIXD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds