Stock listing
CBOE:SITX Tradr 2X Long SITM Daily ETF Stock
Follow Tradr 2X Long SITM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:SITX
$7.74 USD -1.13 (-12.7%)
Close on Nov 2, 2026
- Day range
- $7.74 – $9.29 USDNov 2, 2026
- Volume
- 18,003 sharesNov 2, 2026
- Traded on an average day
- $211,580 USDMedian day 8,900 shares · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · CBOE:SITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.74 | -1.13 | -12.7% | $9.08 | $9.29 | $7.74 | 18,003 | |
| $8.87 | -1.82 | -17.0% | $9.06 | $9.40 | $8.13 | 54,900 | |
| $10.69 | -0.57 | -5.1% | $10.57 | $11.01 | $10.43 | 4,200 | |
| $11.26 | +0.45 | +4.2% | $10.95 | $11.51 | $10.70 | 10,800 | |
| $10.81 | +1.09 | +11.2% | $10.29 | $10.84 | $10.29 | 22,600 | |
| $9.72 | +0.21 | +2.2% | $9.73 | $10.16 | $9.15 | 24,200 | |
| $9.51 | -0.11 | -1.1% | $9.72 | $9.72 | $9.00 | 9,600 | |
| $9.62 | -2.23 | -18.8% | $10.64 | $10.64 | $9.33 | 19,200 | |
| $11.85 | +0.59 | +5.2% | $12.04 | $12.04 | $11.64 | 12,000 | |
| $11.26 | -0.03 | -0.3% | $10.58 | $11.66 | $10.09 | 28,500 | |
| $11.29 | +1.03 | +10.0% | $11.20 | $11.79 | $10.55 | 23,900 | |
| $10.26 | -1.31 | -11.3% | $10.75 | $10.92 | $10.18 | 25,700 | |
| $11.57 | -1.06 | -8.4% | $11.28 | $11.57 | $10.35 | 36,900 | |
| $12.63 | -3.06 | -19.5% | $14.82 | $14.89 | $12.29 | 18,300 | |
| $15.69 | +0.56 | +3.7% | $14.50 | $15.69 | $13.88 | 7,800 | |
| $15.13 | -2.28 | -13.1% | $15.97 | $16.00 | $14.94 | 16,600 | |
| $17.41 | -2.16 | -11.0% | $20.12 | $20.12 | $17.00 | 8,600 | |
| $19.57 | -1.31 | -6.3% | $20.30 | $20.97 | $18.86 | 6,500 | |
| $20.88 | -3.072 | -12.8% | $22.56 | $22.60 | $20.88 | 4,200 | |
| $23.95 | +0.054 | +0.2% | $24.37 | $25.27 | $23.79 | 9,569 | |
| $23.90 | -0.023 | -0.1% | $23.81 | $24.00 | $23.72 | 3,616 | |
| $23.92 | +2.04 | +9.3% | $24.26 | $24.83 | $23.67 | 11,900 | |
| $21.88 | +1.73 | +8.6% | $20.58 | $22.80 | $20.58 | 29,500 | |
| $20.15 | +0.05 | +0.2% | $19.81 | $20.15 | $19.81 | 400 | |
| $20.10 | -0.43 | -2.1% | $21.18 | $21.18 | $20.10 | 1,200 | |
| $20.53 | -0.46 | -2.2% | $20.30 | $20.53 | $19.47 | 9,900 | |
| $20.99 | +1.29 | +6.5% | $19.97 | $21.28 | $19.97 | 8,900 | |
| $19.70 | +1.80 | +10.1% | $18.15 | $19.70 | $18.15 | 5,200 | |
| $17.90 | -1.31 | -6.8% | $18.05 | $18.05 | $17.03 | 6,100 | |
| $19.21 | -0.41 | -2.1% | $18.80 | $19.21 | $18.55 | 8,100 | |
| $19.62 | +1.43 | +7.9% | $18.73 | $19.93 | $18.73 | 7,700 | |
| $18.19 | +0.93 | +5.4% | $18.24 | $18.25 | $17.47 | 7,900 | |
| $17.26 | +2.65 | +18.1% | $16.57 | $17.71 | $16.57 | 16,300 | |
| $14.61 | +0.05 | +0.3% | $15.40 | $15.41 | $14.61 | 6,000 | |
| $14.56 | -0.44 | -2.9% | $16.00 | $16.00 | $14.21 | 16,200 | |
| $15.00 | -5.00 | -25.0% | $18.35 | $18.35 | $15.00 | 15,200 | |
| $20.00 | +1.87 | +10.3% | $19.53 | $20.54 | $19.38 | 8,900 | |
| $18.13 | +0.82 | +4.7% | $16.55 | $19.02 | $16.55 | 5,200 | |
| $17.31 | -0.539 | -3.0% | $18.12 | $18.26 | $17.31 | 1,100 | |
| $17.85 | -0.921 | -4.9% | $19.66 | $19.66 | $17.85 | 16,482 | |
| $18.77 | +2.26 | +13.7% | $18.00 | $18.77 | $18.00 | 6,600 | |
| $16.51 | +0.27 | +1.7% | $15.44 | $16.88 | $15.44 | 3,100 | |
| $16.24 | +0.90 | +5.9% | $15.50 | $16.25 | $15.50 | 2,500 | |
| $15.34 | -0.86 | -5.3% | $15.12 | $15.44 | $14.75 | 3,700 | |
| $16.20 | +0.49 | +3.1% | $16.05 | $16.20 | $15.60 | 4,700 | |
| $15.71 | -2.51 | -13.8% | $17.39 | $17.52 | $15.71 | 7,600 | |
| $18.22 | +0.19 | +1.1% | $18.37 | $18.56 | $17.95 | 4,500 | |
| $18.03 | +0.192 | +1.1% | $18.82 | $18.82 | $18.03 | 4,400 | |
| $17.84 | +0.604 | +3.5% | $18.05 | $18.41 | $17.39 | 7,789 | |
| $17.24 | -1.955 | -10.2% | $18.23 | $18.23 | $16.94 | 15,767 | |
| $19.19 | +0.89 | +4.9% | $20.46 | $20.46 | $18.38 | 15,300 | |
| $18.30 | -1.31 | -6.7% | $19.89 | $19.94 | $18.25 | 21,000 | |
| $19.61 | -4.13 | -17.4% | $24.71 | $24.71 | $19.60 | 22,000 | |
| $23.74 | -5.66 | -19.3% | $27.97 | $27.97 | $23.27 | 28,600 | |
| $29.40 | +2.81 | +10.6% | $27.49 | $29.64 | $27.17 | 34,300 | |
| $26.59 | +1.79 | +7.2% | $25.45 | $26.59 | $25.33 | 19,900 | |
| $24.80 | +0.35 | +1.4% | $24.88 | $25.95 | $24.56 | 5,900 | |
| $24.45 | +1.07 | +4.6% | $25.89 | $26.74 | $24.45 | 7,500 | |
| $23.38 | — | — | $25.21 | $25.34 | $23.38 | 4,200 |
- Ticker
- CBOE:SITX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long SITM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long SITM Daily ETF.