Stock listing
CBOE:SHYM iShares Short Duration High Yield Muni Active ETF Stock
Follow iShares Short Duration High Yield Muni Active ETF into a list and get an email when it puts out news.
Share price · CBOE:SHYM
$21.82 USD -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- $21.82 – $21.88 USDNov 2, 2026
- Volume
- 316,361 sharesNov 2, 2026
- 52-week range
- $21.14 – $22.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.92M USDMedian day 389,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SHYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.82 | -0.10 | -0.5% | $21.88 | $21.88 | $21.82 | 316,361 | |
| $21.92 | +0.08 | +0.4% | $21.91 | $21.94 | $21.87 | 569,300 | |
| $21.84 | +0.01 | 0.0% | $21.84 | $21.88 | $21.83 | 285,200 | |
| $21.83 | -0.02 | -0.1% | $21.85 | $21.86 | $21.80 | 406,600 | |
| $21.85 | +0.02 | +0.1% | $21.88 | $21.88 | $21.81 | 413,400 | |
| $21.83 | +0.06 | +0.3% | $21.78 | $21.85 | $21.77 | 397,300 | |
| $21.77 | +0.02 | +0.1% | $21.78 | $21.78 | $21.73 | 850,400 | |
| $21.75 | +0.14 | +0.6% | $21.72 | $21.76 | $21.68 | 975,600 | |
| $21.61 | +0.035 | +0.2% | $21.59 | $21.66 | $21.57 | 1,628,000 | |
| $21.58 | -0.045 | -0.2% | $21.62 | $21.65 | $21.56 | 731,700 | |
| $21.62 | +0.005 | 0.0% | $21.61 | $21.62 | $21.57 | 321,700 | |
| $21.62 | +0.035 | +0.2% | $21.62 | $21.63 | $21.56 | 2,680,800 | |
| $21.58 | +0.12 | +0.6% | $21.57 | $21.62 | $21.55 | 922,900 | |
| $21.46 | -0.02 | -0.1% | $21.43 | $21.47 | $21.37 | 454,400 | |
| $21.48 | +0.07 | +0.3% | $21.42 | $21.50 | $21.42 | 710,800 | |
| $21.41 | +0.01 | 0.0% | $21.36 | $21.41 | $21.35 | 640,800 | |
| $21.40 | +0.09 | +0.4% | $21.36 | $21.41 | $21.36 | 538,300 | |
| $21.31 | +0.10 | +0.5% | $21.20 | $21.33 | $21.17 | 861,500 | |
| $21.21 | -0.08 | -0.4% | $21.21 | $21.35 | $21.16 | 1,039,700 | |
| $21.29 | +0.01 | 0.0% | $21.29 | $21.38 | $21.25 | 837,100 | |
| $21.28 | -0.05 | -0.2% | $21.35 | $21.38 | $21.24 | 1,170,900 | |
| $21.33 | -0.03 | -0.1% | $21.47 | $21.52 | $21.32 | 601,200 | |
| $21.36 | -0.015 | -0.1% | $21.42 | $21.46 | $21.31 | 1,702,400 | |
| $21.38 | +0.165 | +0.8% | $21.27 | $21.42 | $21.27 | 1,555,200 | |
| $21.21 | -0.015 | -0.1% | $21.23 | $21.26 | $21.15 | 2,090,900 | |
| $21.23 | -0.155 | -0.7% | $21.33 | $21.33 | $21.14 | 1,115,200 | |
| $21.38 | -0.01 | 0.0% | $21.48 | $21.48 | $21.35 | 540,100 | |
| $21.39 | -0.11 | -0.5% | $21.51 | $21.51 | $21.35 | 597,700 | |
| $21.50 | -0.19 | -0.9% | $21.69 | $21.70 | $21.42 | 1,073,800 | |
| $21.69 | +0.01 | 0.0% | $21.66 | $21.72 | $21.64 | 644,800 | |
| $21.68 | -0.02 | -0.1% | $21.74 | $21.74 | $21.66 | 482,200 | |
| $21.70 | -0.02 | -0.1% | $21.72 | $21.73 | $21.62 | 264,600 | |
| $21.72 | +0.03 | +0.1% | $21.76 | $21.76 | $21.70 | 384,000 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.74 | $21.66 | 381,900 | |
| $21.69 | -0.04 | -0.2% | $21.74 | $21.75 | $21.67 | 476,400 | |
| $21.73 | -0.04 | -0.2% | $21.75 | $21.78 | $21.73 | 389,700 | |
| $21.77 | +0.08 | +0.4% | $21.72 | $21.79 | $21.71 | 348,200 | |
| $21.69 | -0.13 | -0.6% | $21.80 | $21.80 | $21.66 | 470,400 | |
| $21.82 | -0.07 | -0.3% | $21.91 | $21.92 | $21.80 | 390,000 | |
| $21.89 | -0.01 | 0.0% | $21.92 | $21.93 | $21.88 | 274,600 | |
| $21.90 | 0.00 | 0.0% | $21.93 | $21.94 | $21.90 | 216,500 | |
| $21.90 | -0.035 | -0.2% | $21.96 | $21.96 | $21.89 | 181,400 | |
| $21.94 | +0.015 | +0.1% | $21.92 | $21.94 | $21.91 | 217,300 | |
| $21.92 | -0.15 | -0.7% | $21.98 | $21.98 | $21.89 | 308,300 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.09 | $22.05 | 335,300 | |
| $22.09 | -0.01 | 0.0% | $22.10 | $22.13 | $22.09 | 209,100 | |
| $22.10 | -0.02 | -0.1% | $22.12 | $22.13 | $22.09 | 134,200 | |
| $22.12 | -0.005 | 0.0% | $22.13 | $22.13 | $22.09 | 129,000 | |
| $22.13 | +0.035 | +0.2% | $22.12 | $22.13 | $22.09 | 192,600 | |
| $22.09 | 0.00 | 0.0% | $22.09 | $22.11 | $22.08 | 210,300 | |
| $22.09 | -0.035 | -0.2% | $22.13 | $22.14 | $22.09 | 229,500 | |
| $22.13 | -0.015 | -0.1% | $22.12 | $22.15 | $22.10 | 154,300 | |
| $22.14 | +0.04 | +0.2% | $22.15 | $22.16 | $22.13 | 175,500 | |
| $22.10 | -0.04 | -0.2% | $22.13 | $22.18 | $22.09 | 195,500 | |
| $22.14 | -0.04 | -0.2% | $22.17 | $22.18 | $22.13 | 182,800 | |
| $22.18 | -0.025 | -0.1% | $22.20 | $22.21 | $22.16 | 196,200 | |
| $22.21 | +0.035 | +0.2% | $22.18 | $22.22 | $22.17 | 222,900 | |
| $22.17 | 0.00 | 0.0% | $22.19 | $22.20 | $22.17 | 163,000 | |
| $22.17 | +0.04 | +0.2% | $22.15 | $22.17 | $22.14 | 140,500 | |
| $22.13 | -0.01 | 0.0% | $22.15 | $22.16 | $22.13 | 96,100 | |
| $22.14 | +0.055 | +0.2% | $22.16 | $22.17 | $22.12 | 151,300 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.12 | $22.08 | 467,400 | |
| $22.13 | +0.035 | +0.2% | $22.10 | $22.14 | $22.09 | 353,800 | |
| $22.09 | +0.03 | +0.1% | $22.07 | $22.11 | $22.07 | 284,800 | |
| $22.06 | -0.075 | -0.3% | $22.07 | $22.08 | $22.05 | 204,100 |
- Ticker
- CBOE:SHYM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Short Duration High Yield Muni Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Short Duration High Yield Muni Active ETF.