Stock listing
CBOE:SHYD VanEck Short High Yield Muni ETF Stock
Follow VanEck Short High Yield Muni ETF into a list and get an email when it puts out news.
Share price · CBOE:SHYD
$22.55 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.52 – $22.60 USDNov 2, 2026
- Volume
- 373,454 sharesNov 2, 2026
- 52-week range
- $21.75 – $24.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.39M USDMedian day 155,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SHYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | -0.075 | -0.3% | $22.59 | $22.60 | $22.52 | 373,454 | |
| $22.62 | +0.10 | +0.4% | $22.65 | $22.65 | $22.48 | 235,600 | |
| $22.52 | -0.02 | -0.1% | $22.51 | $22.58 | $22.36 | 511,400 | |
| $22.54 | -0.03 | -0.1% | $22.60 | $22.60 | $22.41 | 105,700 | |
| $22.57 | +0.02 | +0.1% | $22.50 | $22.59 | $22.49 | 399,800 | |
| $22.55 | +0.02 | +0.1% | $22.47 | $22.57 | $22.47 | 175,200 | |
| $22.53 | +0.03 | +0.1% | $22.50 | $22.55 | $22.43 | 488,400 | |
| $22.50 | +0.16 | +0.7% | $22.31 | $22.52 | $22.31 | 283,700 | |
| $22.34 | +0.02 | +0.1% | $22.35 | $22.38 | $22.24 | 155,900 | |
| $22.32 | +0.01 | 0.0% | $22.36 | $22.36 | $22.22 | 254,400 | |
| $22.31 | 0.00 | 0.0% | $22.35 | $22.35 | $22.17 | 395,200 | |
| $22.31 | -0.03 | -0.1% | $22.51 | $22.57 | $22.21 | 287,900 | |
| $22.34 | +0.18 | +0.8% | $22.31 | $22.37 | $22.16 | 485,000 | |
| $22.16 | -0.03 | -0.1% | $22.16 | $22.17 | $22.02 | 331,900 | |
| $22.19 | +0.12 | +0.5% | $22.15 | $22.19 | $22.05 | 169,500 | |
| $22.07 | -0.01 | 0.0% | $22.10 | $22.10 | $22.01 | 337,600 | |
| $22.08 | +0.07 | +0.3% | $22.06 | $22.10 | $22.00 | 335,600 | |
| $22.01 | +0.12 | +0.5% | $21.92 | $22.02 | $21.88 | 319,200 | |
| $21.89 | -0.04 | -0.2% | $21.94 | $21.98 | $21.79 | 546,000 | |
| $21.93 | -0.07 | -0.3% | $22.04 | $22.04 | $21.89 | 881,200 | |
| $22.00 | +0.02 | +0.1% | $22.07 | $22.07 | $21.88 | 722,800 | |
| $21.98 | -0.03 | -0.1% | $22.06 | $22.10 | $21.92 | 511,800 | |
| $22.01 | +0.09 | +0.4% | $21.93 | $22.05 | $21.91 | 410,400 | |
| $21.92 | +0.17 | +0.8% | $21.91 | $21.94 | $21.86 | 202,900 | |
| $21.75 | -0.13 | -0.6% | $21.82 | $21.90 | $21.75 | 604,900 | |
| $21.88 | -0.11 | -0.5% | $22.00 | $22.00 | $21.83 | 684,600 | |
| $21.99 | -0.10 | -0.5% | $22.13 | $22.13 | $21.97 | 266,945 | |
| $22.09 | -0.09 | -0.4% | $22.17 | $22.17 | $22.05 | 205,700 | |
| $22.18 | -0.08 | -0.4% | $22.30 | $22.30 | $22.08 | 887,554 | |
| $22.26 | -0.03 | -0.1% | $22.26 | $22.32 | $22.23 | 218,632 | |
| $22.29 | -0.01 | 0.0% | $22.31 | $22.33 | $22.26 | 172,202 | |
| $22.30 | -0.05 | -0.2% | $22.30 | $22.35 | $22.26 | 131,537 | |
| $22.35 | +0.05 | +0.2% | $22.38 | $22.40 | $22.30 | 99,059 | |
| $22.30 | -0.02 | -0.1% | $22.36 | $22.36 | $22.27 | 126,397 | |
| $22.32 | +0.04 | +0.2% | $22.24 | $22.36 | $22.23 | 500,258 | |
| $22.28 | -0.02 | -0.1% | $22.32 | $22.36 | $22.28 | 130,095 | |
| $22.30 | -0.01 | 0.0% | $22.31 | $22.39 | $22.29 | 149,655 | |
| $22.31 | -0.08 | -0.4% | $22.41 | $22.41 | $22.24 | 106,044 | |
| $22.39 | -0.11 | -0.5% | $22.48 | $22.51 | $22.38 | 82,645 | |
| $22.50 | -0.01 | 0.0% | $22.56 | $22.56 | $22.47 | 170,527 | |
| $22.51 | -0.01 | 0.0% | $22.55 | $22.55 | $22.51 | 96,112 | |
| $22.52 | -0.03 | -0.1% | $22.58 | $22.58 | $22.51 | 99,599 | |
| $22.55 | +0.01 | 0.0% | $22.52 | $22.55 | $22.52 | 130,904 | |
| $22.54 | -0.115 | -0.5% | $22.55 | $22.58 | $22.52 | 99,811 | |
| $22.66 | -0.025 | -0.1% | $22.64 | $22.67 | $22.62 | 57,140 | |
| $22.68 | -0.03 | -0.1% | $22.72 | $22.72 | $22.64 | 58,174 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.68 | 73,517 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.68 | 55,967 | |
| $22.71 | +0.04 | +0.2% | $22.70 | $22.71 | $22.64 | 44,288 | |
| $22.67 | -0.02 | -0.1% | $22.70 | $22.70 | $22.62 | 84,749 | |
| $22.69 | -0.01 | 0.0% | $22.72 | $22.72 | $22.62 | 108,738 | |
| $22.70 | 0.00 | 0.0% | $22.68 | $22.70 | $22.67 | 92,233 | |
| $22.70 | +0.03 | +0.1% | $22.67 | $22.71 | $22.67 | 96,513 | |
| $22.67 | -0.03 | -0.1% | $22.70 | $22.70 | $22.66 | 100,695 | |
| $22.70 | -0.02 | -0.1% | $22.75 | $22.76 | $22.67 | 22,266 | |
| $22.72 | -0.03 | -0.1% | $22.73 | $22.77 | $22.66 | 52,518 | |
| $22.75 | +0.03 | +0.1% | $22.74 | $22.77 | $22.72 | 110,041 | |
| $22.72 | +0.03 | +0.1% | $22.71 | $22.77 | $22.68 | 55,366 | |
| $22.69 | +0.01 | 0.0% | $22.74 | $22.74 | $22.65 | 98,477 | |
| $22.68 | -0.05 | -0.2% | $22.76 | $22.76 | $22.65 | 228,502 | |
| $22.73 | +0.02 | +0.1% | $22.68 | $22.76 | $22.67 | 130,324 | |
| $22.71 | +0.02 | +0.1% | $22.71 | $22.74 | $22.65 | 77,908 | |
| $22.69 | +0.04 | +0.2% | $22.67 | $22.70 | $22.64 | 92,777 | |
| $22.65 | +0.02 | +0.1% | $22.68 | $22.69 | $22.59 | 120,133 | |
| $22.63 | -0.05 | -0.2% | $22.67 | $22.67 | $22.59 | 105,835 |
- Ticker
- CBOE:SHYD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck Short High Yield Muni ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Short High Yield Muni ETF.