Stock listing

CBOE:SHDG Soundwatch Hedged Equity ETF Stock

Follow Soundwatch Hedged Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:SHDG

$33.14 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.14 – $33.14 USDNov 2, 2026
Volume
112 sharesNov 2, 2026
52-week range
$30.62 – $33.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$222,330 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Soundwatch Hedged Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SHDG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.14-0.109-0.3%$33.14$33.14$33.14112
$33.25-0.452-1.3%$33.39$33.39$33.251,500
$33.70-0.08-0.2%$33.63$33.70$33.583,400
$33.78+0.059+0.2%$33.68$33.78$33.68300
$33.72+0.158+0.5%$33.55$33.72$33.55900
$33.57+0.171+0.5%$33.51$33.57$33.51800
$33.39-0.118-0.4%$33.39$33.39$33.39100
$33.51-0.317-0.9%$33.53$33.53$33.481,900
$33.83+0.16+0.5%$33.83$33.83$33.83100
$33.67+0.048+0.1%$33.55$33.67$33.541,200
$33.62+0.117+0.3%$33.62$33.62$33.62100
$33.50-0.268-0.8%$33.75$33.81$33.50500
$33.77+0.089+0.3%$33.73$33.77$33.691,200
$33.68-0.267-0.8%$33.74$33.84$33.6114,200
$33.95+0.0060.0%$33.91$33.95$33.911,600
$33.94-0.0060.0%$33.98$33.98$33.891,600
$33.95+0.146+0.4%$33.83$33.95$33.822,100
$33.80-0.10-0.3%$33.80$33.80$33.80300
$33.90-0.035-0.1%$33.88$33.90$33.85900
$33.94+0.199+0.6%$33.97$33.97$33.903,300
$33.74+0.085+0.3%$33.69$33.80$33.691,300
$33.66+0.167+0.5%$33.66$33.66$33.66100
$33.49+0.06+0.2%$33.35$33.49$33.34600
$33.43-0.024-0.1%$33.61$33.61$33.431,800
$33.45-0.0080.0%$33.34$33.45$33.34500
$33.46-0.25-0.7%$33.54$33.66$33.463,200
$33.71+0.19+0.6%$33.68$33.74$33.68700
$33.52+0.02+0.1%$33.40$33.56$33.391,600
$33.50-0.384-1.1%$33.79$33.79$33.5016,200
$33.88+0.017+0.1%$33.90$33.90$33.791,900
$33.87+0.511+1.5%$33.56$33.87$33.562,300
$33.36+0.0120.0%$33.30$33.36$33.193,200
$33.34+0.37+1.1%$33.28$33.34$33.272,200
$32.97-0.123-0.4%$33.17$33.23$32.971,000
$33.10-0.167-0.5%$33.05$33.14$33.053,700
$33.26-0.147-0.4%$33.28$33.28$33.261,300
$33.41+0.261+0.8%$33.43$33.43$33.402,700
$33.15-0.179-0.5%$33.07$33.19$32.9735,500
$33.33-0.143-0.4%$33.29$33.33$33.291,200
$33.47-0.177-0.5%$33.46$33.56$33.462,300
$33.65-0.09-0.3%$33.74$33.74$33.65800
$33.74+0.294+0.9%$33.71$33.74$33.7112,000
$33.45+0.156+0.5%$33.28$33.45$33.28800
$33.29-0.237-0.7%$33.47$33.47$33.295,600
$33.53-0.086-0.3%$33.53$33.53$33.53100
$33.61-0.038-0.1%$33.61$33.61$33.61100
$33.65+0.36+1.1%$33.50$33.65$33.504,100
$33.29-0.175-0.5%$33.41$33.44$33.29182,700
$33.47+0.098+0.3%$33.39$33.47$33.384,672
$33.37-0.033-0.1%$33.36$33.40$33.359,337
$33.40+0.12+0.4%$33.44$33.45$33.385,700
$33.28-0.261-0.8%$33.33$33.33$33.281,500
$33.54+0.096+0.3%$33.57$33.57$33.512,900
$33.45-0.168-0.5%$33.49$33.49$33.453,300
$33.61-0.157-0.5%$33.67$33.77$33.615,400
$33.77+0.05+0.1%$33.75$33.79$33.6818,900
$33.72+0.122+0.4%$33.61$33.73$33.611,700
$33.60+0.098+0.3%$33.59$33.60$33.59300
$33.50-0.06-0.2%$33.52$33.52$33.50956
$33.56-0.024-0.1%$33.64$33.64$33.551,713
$33.58+0.154+0.5%$33.50$33.58$33.488,845
$33.43+0.03+0.1%$33.44$33.53$33.423,200
$33.40-0.103-0.3%$33.52$33.53$33.4036,700
$33.50+0.397+1.2%$33.27$33.50$33.271,000
$33.11+0.376+1.1%$33.02$33.11$33.02900
Ticker
CBOE:SHDG
Asset type
ETF
Exchange
CBOE
Currency
USD

Soundwatch Hedged Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Soundwatch Hedged Equity ETF.