Stock listing
CBOE:SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock
Follow WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund into a list and get an email when it puts out news.
Share price · CBOE:SHAG
$46.69 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $46.69 – $46.73 USDNov 2, 2026
- Volume
- 11,189 sharesNov 2, 2026
- 52-week range
- $46.29 – $48.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.37M USDMedian day 4,665 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SHAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.69 | -0.005 | 0.0% | $46.71 | $46.73 | $46.69 | 11,189 | |
| $46.70 | +0.09 | +0.2% | $46.69 | $46.71 | $46.67 | 23,834 | |
| $46.61 | +0.06 | +0.1% | $46.68 | $46.68 | $46.58 | 49,609 | |
| $46.55 | -0.035 | -0.1% | $46.53 | $46.55 | $46.52 | 950 | |
| $46.58 | -0.155 | -0.3% | $46.55 | $46.59 | $46.55 | 4,842 | |
| $46.74 | -0.005 | 0.0% | $46.76 | $46.78 | $46.74 | 2,489 | |
| $46.74 | -0.04 | -0.1% | $46.76 | $46.76 | $46.74 | 7,012 | |
| $46.78 | +0.195 | +0.4% | $46.66 | $46.81 | $46.66 | 5,209 | |
| $46.59 | -0.015 | 0.0% | $46.64 | $46.64 | $46.57 | 4,846 | |
| $46.60 | +0.01 | 0.0% | $46.61 | $46.61 | $46.59 | 3,117 | |
| $46.59 | -0.065 | -0.1% | $46.66 | $46.66 | $46.59 | 162,976 | |
| $46.66 | +0.025 | +0.1% | $46.63 | $46.69 | $46.62 | 10,326 | |
| $46.63 | +0.08 | +0.2% | $46.71 | $46.71 | $46.63 | 51,382 | |
| $46.55 | -0.005 | 0.0% | $46.43 | $46.56 | $46.43 | 31,289 | |
| $46.55 | -0.007 | 0.0% | $46.58 | $46.58 | $46.52 | 8,532 | |
| $46.56 | +0.002 | 0.0% | $46.55 | $46.57 | $46.55 | 1,489 | |
| $46.56 | -0.03 | -0.1% | $46.53 | $46.56 | $46.53 | 4,163 | |
| $46.59 | +0.05 | +0.1% | $46.48 | $46.60 | $46.48 | 19,814 | |
| $46.54 | +0.05 | +0.1% | $46.50 | $46.56 | $46.50 | 242,895 | |
| $46.49 | +0.065 | +0.1% | $46.48 | $46.51 | $46.48 | 262,496 | |
| $46.43 | +0.035 | +0.1% | $46.42 | $46.43 | $46.39 | 2,448 | |
| $46.39 | -0.07 | -0.2% | $46.53 | $46.53 | $46.39 | 8,784 | |
| $46.46 | +0.095 | +0.2% | $46.37 | $46.47 | $46.36 | 1,185 | |
| $46.36 | +0.015 | 0.0% | $46.37 | $46.63 | $46.35 | 79,176 | |
| $46.35 | +0.04 | +0.1% | $46.35 | $46.36 | $46.31 | 4,665 | |
| $46.31 | -0.13 | -0.3% | $46.34 | $46.34 | $46.29 | 3,716 | |
| $46.44 | -0.09 | -0.2% | $46.37 | $46.44 | $46.35 | 5,528 | |
| $46.53 | -0.12 | -0.3% | $46.58 | $46.59 | $46.50 | 4,901 | |
| $46.65 | -0.114 | -0.2% | $46.57 | $46.65 | $46.48 | 39,785 | |
| $46.76 | +0.064 | +0.1% | $46.70 | $46.82 | $46.70 | 35,851 | |
| $46.70 | +0.035 | +0.1% | $46.69 | $46.77 | $46.69 | 165,069 | |
| $46.66 | -0.05 | -0.1% | $46.68 | $46.68 | $46.66 | 1,156 | |
| $46.72 | +0.085 | +0.2% | $46.72 | $46.72 | $46.71 | 3,238 | |
| $46.63 | -0.04 | -0.1% | $46.67 | $46.77 | $46.63 | 8,698 | |
| $46.67 | -0.035 | -0.1% | $46.77 | $46.77 | $46.67 | 16,752 | |
| $46.71 | -0.015 | 0.0% | $46.71 | $46.77 | $46.67 | 56,038 | |
| $46.72 | -0.07 | -0.1% | $46.78 | $46.78 | $46.72 | 1,561 | |
| $46.79 | -0.17 | -0.4% | $46.85 | $46.87 | $46.78 | 17,004 | |
| $46.96 | -0.055 | -0.1% | $46.96 | $46.97 | $46.96 | 1,307 | |
| $47.01 | 0.00 | 0.0% | $47.02 | $47.04 | $47.01 | 2,072 | |
| $47.02 | -0.045 | -0.1% | $47.07 | $47.09 | $47.01 | 171,853 | |
| $47.06 | +0.042 | +0.1% | $47.08 | $47.10 | $47.06 | 6,274 | |
| $47.02 | -0.062 | -0.1% | $46.92 | $47.02 | $46.92 | 2,376 | |
| $47.08 | -0.045 | -0.1% | $47.03 | $47.08 | $47.00 | 20,579 | |
| $47.13 | +0.02 | 0.0% | $47.12 | $47.13 | $47.10 | 220,907 | |
| $47.11 | -0.115 | -0.2% | $47.28 | $47.31 | $47.11 | 38,231 | |
| $47.22 | +0.025 | +0.1% | $47.25 | $47.25 | $47.22 | 3,302 | |
| $47.20 | -0.305 | -0.6% | $47.27 | $47.27 | $47.20 | 2,071 | |
| $47.50 | +0.26 | +0.6% | $47.61 | $47.61 | $47.38 | 39,191 | |
| $47.24 | +0.01 | 0.0% | $47.25 | $47.26 | $47.24 | 3,922 | |
| $47.23 | -0.005 | 0.0% | $47.23 | $47.23 | $47.23 | 2,107 | |
| $47.24 | -0.045 | -0.1% | $47.27 | $47.27 | $47.24 | 2,973 | |
| $47.28 | -0.015 | 0.0% | $47.33 | $47.33 | $47.26 | 2,481 | |
| $47.29 | +0.008 | 0.0% | $47.28 | $47.30 | $47.28 | 1,105 | |
| $47.29 | -0.033 | -0.1% | $47.33 | $47.33 | $47.29 | 1,586 | |
| $47.32 | -0.02 | 0.0% | $47.32 | $47.33 | $47.31 | 1,678 | |
| $47.34 | +0.075 | +0.2% | $47.34 | $47.40 | $47.33 | 1,560 | |
| $47.26 | +0.03 | +0.1% | $47.27 | $47.27 | $47.26 | 432 | |
| $47.23 | +0.03 | +0.1% | $47.34 | $47.34 | $47.23 | 2,515 | |
| $47.21 | -0.06 | -0.1% | $47.22 | $47.22 | $47.21 | 4,611 | |
| $47.26 | +0.04 | +0.1% | $47.28 | $47.28 | $47.26 | 2,700 | |
| $47.22 | -0.07 | -0.1% | $47.27 | $47.27 | $47.22 | 1,046 | |
| $47.30 | +0.028 | +0.1% | $47.29 | $47.31 | $47.28 | 1,234 | |
| $47.27 | +0.092 | +0.2% | $47.25 | $47.27 | $47.25 | 566 | |
| $47.18 | +0.034 | +0.1% | $47.18 | $47.18 | $47.18 | 177 |
- Ticker
- CBOE:SHAG
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund.