Stock listing

CBOE:SFTY Horizon Managed Risk ETF Stock

Follow Horizon Managed Risk ETF into a list and get an email when it puts out news.

Share price · CBOE:SFTY

$31.40 USD -0.48 (-1.5%)

Close on Oct 30, 2026

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.24 – $31.64 USDOct 30, 2026
Volume: 33,600 sharesOct 30, 2026
52-week range: $26.29 – $32.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6.61M USDMedian day 59,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SFTY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.40	-0.48	-1.5%	$31.64	$31.64	$31.24	33,600
Thu, Oct 29	$31.88	-0.12	-0.4%	$31.87	$31.93	$31.80	32,100
Wed, Oct 28	$32.00	+0.12	+0.4%	$31.91	$32.01	$31.86	93,500
Tue, Oct 27	$31.88	+0.16	+0.5%	$31.77	$31.94	$31.72	257,300
Mon, Oct 26	$31.72	+0.22	+0.7%	$31.73	$31.82	$31.69	47,000
Fri, Oct 23	$31.50	-0.25	-0.8%	$31.60	$31.66	$31.50	72,100
Thu, Oct 22	$31.75	-0.37	-1.2%	$31.75	$31.87	$31.65	138,100
Wed, Oct 21	$32.12	+0.15	+0.5%	$31.98	$32.14	$31.93	49,400
Tue, Oct 20	$31.97	+0.03	+0.1%	$31.94	$32.09	$31.93	70,500
Mon, Oct 19	$31.94	+0.13	+0.4%	$32.00	$32.07	$31.90	87,700
Fri, Oct 16	$31.81	-0.29	-0.9%	$32.06	$32.13	$31.73	38,300
Thu, Oct 15	$32.10	+0.08	+0.2%	$31.82	$32.14	$31.82	75,700
Wed, Oct 14	$32.02	-0.23	-0.7%	$32.12	$32.14	$31.92	51,400
Tue, Oct 13	$32.25	-0.05	-0.2%	$32.25	$32.27	$32.19	30,800
Mon, Oct 12	$32.30	+0.04	+0.1%	$32.26	$32.31	$32.23	53,800
Fri, Oct 9	$32.26	+0.15	+0.5%	$32.15	$32.29	$32.14	105,100
Thu, Oct 8	$32.11	-0.08	-0.2%	$32.14	$32.27	$32.03	58,400
Wed, Oct 7	$32.19	-0.07	-0.2%	$32.12	$32.23	$32.06	53,000
Tue, Oct 6	$32.26	+0.165	+0.5%	$32.24	$32.33	$32.22	45,600
Mon, Oct 5	$32.10	+0.185	+0.6%	$31.96	$32.16	$31.96	111,600
Fri, Oct 2	$31.91	+0.21	+0.7%	$31.89	$32.00	$31.85	35,800
Thu, Oct 1	$31.70	+0.02	+0.1%	$31.73	$31.75	$31.53	56,900
Wed, Sep 30	$31.68	-0.06	-0.2%	$31.87	$31.94	$31.68	67,200
Tue, Sep 29	$31.74	-0.05	-0.2%	$31.66	$31.77	$31.63	56,871
Mon, Sep 28	$31.79	-0.22	-0.7%	$31.87	$31.92	$31.72	40,208
Fri, Sep 25	$32.01	+0.16	+0.5%	$31.83	$32.04	$31.80	71,400
Thu, Sep 24	$31.85	+0.04	+0.1%	$31.71	$31.92	$31.68	113,400
Wed, Sep 23	$31.81	-0.26	-0.8%	$31.99	$31.99	$31.77	64,600
Tue, Sep 22	$32.07	+0.01	0.0%	$32.08	$32.13	$32.03	105,100
Mon, Sep 21	$32.06	+0.45	+1.4%	$31.81	$32.11	$31.81	61,400
Fri, Sep 18	$31.61	+0.07	+0.2%	$31.53	$31.61	$31.45	33,300
Thu, Sep 17	$31.54	+0.34	+1.1%	$31.42	$31.54	$31.42	53,035
Wed, Sep 16	$31.20	-0.12	-0.4%	$31.37	$31.43	$31.09	79,600
Tue, Sep 15	$31.32	-0.13	-0.4%	$31.36	$31.37	$31.26	46,900
Mon, Sep 14	$31.45	-0.16	-0.5%	$31.42	$31.52	$31.34	35,300
Fri, Sep 11	$31.61	+0.26	+0.8%	$31.55	$31.66	$31.55	68,500
Thu, Sep 10	$31.35	-0.16	-0.5%	$31.33	$31.40	$31.26	52,400
Wed, Sep 9	$31.51	-0.13	-0.4%	$31.55	$31.55	$31.47	37,000
Tue, Sep 8	$31.64	-0.18	-0.6%	$31.74	$31.76	$31.63	63,500
Fri, Sep 4	$31.82	-0.11	-0.3%	$31.89	$31.90	$31.76	21,800
Thu, Sep 3	$31.93	+0.33	+1.0%	$31.75	$31.95	$31.73	56,800
Wed, Sep 2	$31.60	+0.115	+0.4%	$31.54	$31.65	$31.54	43,000
Tue, Sep 1	$31.49	-0.195	-0.6%	$31.43	$31.63	$31.41	105,200
Mon, Aug 31	$31.68	-0.07	-0.2%	$31.59	$31.70	$31.54	60,500
Fri, Aug 28	$31.75	-0.015	0.0%	$31.82	$31.92	$31.69	49,700
Thu, Aug 27	$31.77	+0.175	+0.6%	$31.80	$31.86	$31.67	72,900
Wed, Aug 26	$31.59	-0.105	-0.3%	$31.67	$31.72	$31.54	731,800
Tue, Aug 25	$31.69	+0.075	+0.2%	$31.61	$31.69	$31.51	279,819
Mon, Aug 24	$31.62	-0.027	-0.1%	$31.55	$31.63	$31.51	588,299
Fri, Aug 21	$31.65	+0.167	+0.5%	$31.62	$31.69	$31.60	47,500
Thu, Aug 20	$31.48	-0.32	-1.0%	$31.69	$31.70	$31.48	62,100
Wed, Aug 19	$31.80	+0.03	+0.1%	$31.86	$31.90	$31.78	100,800
Tue, Aug 18	$31.77	-0.144	-0.5%	$31.78	$31.80	$31.72	41,700
Mon, Aug 17	$31.91	-0.136	-0.4%	$32.03	$32.06	$31.91	58,700
Fri, Aug 14	$32.05	-0.04	-0.1%	$32.11	$32.15	$32.00	169,800
Thu, Aug 13	$32.09	+0.16	+0.5%	$32.11	$32.17	$32.02	52,200
Wed, Aug 12	$31.93	+0.12	+0.4%	$31.91	$31.98	$31.88	56,700
Tue, Aug 11	$31.81	-0.16	-0.5%	$31.96	$32.01	$31.81	178,200
Mon, Aug 10	$31.97	+0.008	0.0%	$32.04	$32.06	$31.95	61,900
Fri, Aug 7	$31.96	+0.192	+0.6%	$31.83	$31.96	$31.83	57,800
Thu, Aug 6	$31.77	+0.01	0.0%	$31.87	$31.88	$31.74	44,000
Wed, Aug 5	$31.76	-0.08	-0.3%	$31.87	$32.04	$31.68	90,100
Tue, Aug 4	$31.84	+0.52	+1.7%	$31.37	$31.91	$31.37	56,900
Mon, Aug 3	$31.32	+0.38	+1.2%	$31.10	$31.40	$31.10	318,200
Fri, Jul 31	$30.94	+0.19	+0.6%	$30.67	$30.98	$30.56	7,829,000
Thu, Jul 30	$30.75	+0.53	+1.8%	$30.57	$30.76	$30.57	60,500

Ticker: CBOE:SFTY
Asset type: ETF
Exchange: CBOE
Currency: USD

Horizon Managed Risk ETF on 6ix

What it is: Exchange-traded fund (ETF)