Stock listing
CBOE:SFEB FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock
Follow FT Vest U.S. Small Cap Moderate Buffer ETF - February into a list and get an email when it puts out news.
Share price · CBOE:SFEB
$25.86 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $25.86 – $26.04 USDNov 2, 2026
- Volume
- 978 sharesNov 2, 2026
- 52-week range
- $22.30 – $26.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $104,146 USDMedian day 2,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SFEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.86 | +0.016 | +0.1% | $26.04 | $26.04 | $25.86 | 978 | |
| $25.84 | -0.269 | -1.0% | $25.99 | $26.02 | $25.78 | 3,400 | |
| $26.11 | +0.164 | +0.6% | $26.12 | $26.13 | $26.06 | 14,200 | |
| $25.95 | +0.055 | +0.2% | $25.98 | $25.98 | $25.87 | 6,500 | |
| $25.89 | +0.196 | +0.8% | $25.74 | $25.89 | $25.74 | 5,300 | |
| $25.69 | +0.054 | +0.2% | $25.73 | $25.79 | $25.69 | 1,000 | |
| $25.64 | -0.048 | -0.2% | $25.68 | $25.68 | $25.53 | 3,000 | |
| $25.69 | +0.048 | +0.2% | $25.58 | $25.69 | $25.58 | 600 | |
| $25.64 | +0.04 | +0.2% | $25.69 | $25.69 | $25.61 | 2,800 | |
| $25.60 | +0.24 | +0.9% | $25.44 | $25.66 | $25.42 | 1,200 | |
| $25.36 | +0.054 | +0.2% | $25.34 | $25.36 | $25.33 | 1,600 | |
| $25.31 | -0.269 | -1.1% | $25.68 | $25.68 | $25.30 | 1,300 | |
| $25.58 | +0.239 | +0.9% | $25.44 | $25.58 | $25.44 | 3,900 | |
| $25.34 | -0.338 | -1.3% | $25.32 | $25.49 | $25.32 | 13,600 | |
| $25.67 | -0.071 | -0.3% | $25.65 | $25.67 | $25.63 | 800 | |
| $25.75 | -0.055 | -0.2% | $25.83 | $25.83 | $25.72 | 3,400 | |
| $25.80 | +0.075 | +0.3% | $25.80 | $25.81 | $25.77 | 2,800 | |
| $25.73 | +0.005 | 0.0% | $25.65 | $25.73 | $25.65 | 2,100 | |
| $25.72 | -0.184 | -0.7% | $25.67 | $25.73 | $25.67 | 1,400 | |
| $25.90 | -0.092 | -0.4% | $26.15 | $26.15 | $25.86 | 7,385 | |
| $26.00 | +0.046 | +0.2% | $25.97 | $26.06 | $25.85 | 7,260 | |
| $25.95 | +0.19 | +0.7% | $25.96 | $26.06 | $25.88 | 4,000 | |
| $25.76 | +0.05 | +0.2% | $25.64 | $25.81 | $25.57 | 17,700 | |
| $25.71 | -0.06 | -0.2% | $25.81 | $25.81 | $25.71 | 500 | |
| $25.77 | -0.071 | -0.3% | $25.92 | $25.92 | $25.77 | 900 | |
| $25.84 | -0.117 | -0.5% | $25.89 | $25.89 | $25.84 | 300 | |
| $25.96 | +0.036 | +0.1% | $25.89 | $25.96 | $25.89 | 300 | |
| $25.92 | +0.022 | +0.1% | $25.89 | $25.92 | $25.89 | 1,100 | |
| $25.90 | -0.275 | -1.1% | $26.08 | $26.08 | $25.90 | 800 | |
| $26.18 | +0.061 | +0.2% | $26.20 | $26.20 | $26.18 | 4,028 | |
| $26.11 | +0.079 | +0.3% | $26.12 | $26.14 | $26.11 | 2,503 | |
| $26.04 | -0.084 | -0.3% | $26.12 | $26.12 | $25.94 | 1,600 | |
| $26.12 | +0.101 | +0.4% | $26.14 | $26.21 | $26.12 | 1,202 | |
| $26.02 | -0.052 | -0.2% | $26.19 | $26.19 | $26.02 | 3,700 | |
| $26.07 | -0.116 | -0.4% | $26.01 | $26.09 | $26.01 | 1,600 | |
| $26.19 | -0.029 | -0.1% | $26.16 | $26.20 | $26.16 | 2,900 | |
| $26.22 | +0.055 | +0.2% | $26.39 | $26.39 | $26.20 | 1,500 | |
| $26.16 | -0.12 | -0.5% | $26.26 | $26.26 | $26.15 | 3,000 | |
| $26.28 | -0.19 | -0.7% | $26.47 | $26.47 | $26.28 | 2,100 | |
| $26.47 | -0.054 | -0.2% | $26.48 | $26.51 | $26.47 | 1,300 | |
| $26.52 | +0.046 | +0.2% | $26.52 | $26.52 | $26.48 | 3,800 | |
| $26.48 | +0.028 | +0.1% | $26.58 | $26.58 | $26.48 | 300 | |
| $26.45 | +0.21 | +0.8% | $26.27 | $26.45 | $26.27 | 3,600 | |
| $26.24 | -0.18 | -0.7% | $26.29 | $26.29 | $26.24 | 15,600 | |
| $26.42 | -0.07 | -0.3% | $26.36 | $26.42 | $26.35 | 3,300 | |
| $26.49 | -0.13 | -0.5% | $26.55 | $26.55 | $26.49 | 400 | |
| $26.62 | +0.08 | +0.3% | $26.64 | $26.64 | $26.53 | 5,100 | |
| $26.54 | -0.01 | 0.0% | $26.41 | $26.60 | $26.41 | 7,700 | |
| $26.55 | +0.04 | +0.2% | $26.56 | $26.57 | $26.53 | 2,100 | |
| $26.51 | -0.05 | -0.2% | $26.68 | $26.68 | $26.51 | 11,800 | |
| $26.56 | +0.04 | +0.2% | $26.53 | $26.60 | $26.53 | 4,000 | |
| $26.52 | -0.13 | -0.5% | $26.54 | $26.54 | $26.45 | 1,200 | |
| $26.65 | +0.08 | +0.3% | $26.65 | $26.67 | $26.65 | 3,600 | |
| $26.57 | -0.096 | -0.4% | $26.59 | $26.63 | $26.55 | 2,512 | |
| $26.67 | -0.014 | -0.1% | $26.74 | $26.74 | $26.67 | 356 | |
| $26.68 | +0.06 | +0.2% | $26.65 | $26.69 | $26.65 | 6,100 | |
| $26.62 | +0.03 | +0.1% | $26.61 | $26.62 | $26.61 | 800 | |
| $26.59 | +0.08 | +0.3% | $26.68 | $26.68 | $26.57 | 1,900 | |
| $26.51 | +0.023 | +0.1% | $26.48 | $26.54 | $26.37 | 6,022 | |
| $26.49 | -0.068 | -0.3% | $26.48 | $26.49 | $26.46 | 3,555 | |
| $26.56 | +0.126 | +0.5% | $26.52 | $26.56 | $26.50 | 2,100 | |
| $26.43 | -0.022 | -0.1% | $26.44 | $26.51 | $26.40 | 9,800 | |
| $26.45 | -0.029 | -0.1% | $26.47 | $26.51 | $26.45 | 15,300 | |
| $26.48 | +0.17 | +0.6% | $26.45 | $26.50 | $26.45 | 7,000 | |
| $26.31 | +0.171 | +0.7% | $26.29 | $26.33 | $26.28 | 5,400 |
- Ticker
- CBOE:SFEB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Small Cap Moderate Buffer ETF - February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Small Cap Moderate Buffer ETF - February.