Stock listing

CBOE:SEPM FT Vest U.S. Equity Max Buffer ETF - September Stock

Follow FT Vest U.S. Equity Max Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:SEPM

$33.39 USD -0.13 (-0.4%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $33.39 – $33.43 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $31.32 – $33.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $252,116 USDMedian day 1,578 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SEPM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$33.39	-0.13	-0.4%	$33.43	$33.43	$33.39	300
Thu, Oct 29	$33.52	-0.02	-0.1%	$33.53	$33.53	$33.52	8,400
Wed, Oct 28	$33.54	+0.04	+0.1%	$33.57	$33.57	$33.54	2,900
Tue, Oct 27	$33.50	+0.005	0.0%	$33.47	$33.50	$33.47	400
Mon, Oct 26	$33.50	+0.035	+0.1%	$33.53	$33.53	$33.47	1,200
Fri, Oct 23	$33.46	-0.015	0.0%	$33.45	$33.50	$33.44	1,600
Thu, Oct 22	$33.48	-0.04	-0.1%	$33.48	$33.48	$33.48	100
Wed, Oct 21	$33.52	+0.03	+0.1%	$33.51	$33.52	$33.51	1,900
Tue, Oct 20	$33.49	+0.005	0.0%	$33.48	$33.50	$33.48	1,200
Mon, Oct 19	$33.48	+0.045	+0.1%	$33.44	$33.48	$33.44	700
Fri, Oct 16	$33.44	-0.05	-0.1%	$33.52	$33.55	$33.40	7,500
Thu, Oct 15	$33.49	+0.035	+0.1%	$33.46	$33.49	$33.46	700
Wed, Oct 14	$33.45	-0.09	-0.3%	$33.51	$33.51	$33.45	6,600
Tue, Oct 13	$33.54	-0.015	0.0%	$33.50	$33.54	$33.50	5,900
Mon, Oct 12	$33.56	+0.01	0.0%	$33.56	$33.56	$33.52	1,600
Fri, Oct 9	$33.55	+0.035	+0.1%	$33.57	$33.58	$33.53	37,400
Thu, Oct 8	$33.51	-0.005	0.0%	$33.54	$33.54	$33.50	6,900
Wed, Oct 7	$33.52	-0.015	0.0%	$33.45	$33.53	$33.45	4,500
Tue, Oct 6	$33.53	+0.045	+0.1%	$33.53	$33.56	$33.53	14,800
Mon, Oct 5	$33.49	+0.065	+0.2%	$33.36	$33.52	$33.36	9,200
Fri, Oct 2	$33.42	+0.025	+0.1%	$33.60	$33.60	$33.42	8,200
Thu, Oct 1	$33.40	+0.025	+0.1%	$33.39	$33.42	$33.36	13,700
Wed, Sep 30	$33.37	+0.01	0.0%	$33.43	$33.45	$33.37	39,800
Tue, Sep 29	$33.36	-0.03	-0.1%	$33.36	$33.41	$33.35	28,265
Mon, Sep 28	$33.39	-0.02	-0.1%	$33.41	$33.42	$33.36	15,070
Fri, Sep 25	$33.41	+0.02	+0.1%	$33.40	$33.45	$33.40	24,300
Thu, Sep 24	$33.39	+0.025	+0.1%	$33.38	$33.41	$33.36	16,800
Wed, Sep 23	$33.37	-0.05	-0.1%	$33.38	$33.41	$33.33	14,600
Tue, Sep 22	$33.42	-0.005	0.0%	$33.45	$33.47	$33.37	37,100
Mon, Sep 21	$33.42	+0.02	+0.1%	$33.36	$33.45	$33.36	65,400
Fri, Sep 18	$33.40	+0.066	+0.2%	$33.38	$33.40	$33.29	15,200
Thu, Sep 17	$33.33	+0.009	0.0%	$33.36	$33.39	$33.33	13,700
Wed, Sep 16	$33.33	+0.005	0.0%	$33.37	$33.37	$33.30	2,400
Tue, Sep 15	$33.32	+0.005	0.0%	$33.32	$33.32	$33.32	1,200
Mon, Sep 14	$33.32	+0.005	0.0%	$33.30	$33.32	$33.28	2,900
Fri, Sep 11	$33.31	0.00	0.0%	$33.48	$33.48	$33.28	1,200
Thu, Sep 10	$33.31	+0.01	0.0%	$33.26	$33.31	$33.26	200
Wed, Sep 9	$33.30	+0.01	0.0%	$33.26	$33.34	$33.26	1,500
Tue, Sep 8	$33.29	+0.015	0.0%	$33.31	$33.31	$33.26	5,300
Fri, Sep 4	$33.28	+0.005	0.0%	$33.26	$33.28	$33.26	800
Thu, Sep 3	$33.27	+0.005	0.0%	$33.24	$33.27	$33.24	1,200
Wed, Sep 2	$33.27	+0.015	0.0%	$33.23	$33.27	$33.23	154
Tue, Sep 1	$33.25	-0.015	0.0%	$33.22	$33.25	$33.22	194
Mon, Aug 31	$33.27	+0.005	0.0%	$33.28	$33.30	$33.23	1,555
Fri, Aug 28	$33.26	+0.015	0.0%	$33.24	$33.26	$33.24	1,300
Thu, Aug 27	$33.25	0.00	0.0%	$33.28	$33.28	$33.25	300
Wed, Aug 26	$33.25	+0.015	0.0%	$33.30	$33.30	$33.20	900
Tue, Aug 25	$33.23	+0.015	0.0%	$33.19	$33.27	$33.19	901
Mon, Aug 24	$33.22	-0.005	0.0%	$33.22	$33.22	$33.22	15
Fri, Aug 21	$33.22	+0.015	0.0%	$33.22	$33.22	$33.22	100
Thu, Aug 20	$33.21	0.00	0.0%	$33.25	$33.25	$33.16	40,700
Wed, Aug 19	$33.21	+0.01	0.0%	$33.21	$33.21	$33.21	100
Tue, Aug 18	$33.20	-0.005	0.0%	$33.20	$33.20	$33.20	213
Mon, Aug 17	$33.20	-0.005	0.0%	$33.19	$33.21	$33.16	909
Fri, Aug 14	$33.21	+0.015	0.0%	$33.19	$33.21	$33.17	18,000
Thu, Aug 13	$33.19	+0.01	0.0%	$33.19	$33.19	$33.19	1,100
Wed, Aug 12	$33.18	+0.02	+0.1%	$33.14	$33.18	$33.14	300
Tue, Aug 11	$33.16	0.00	0.0%	$33.16	$33.16	$33.12	700
Mon, Aug 10	$33.16	+0.005	0.0%	$33.17	$33.17	$33.12	300
Fri, Aug 7	$33.16	+0.035	+0.1%	$33.16	$33.16	$33.16	200
Thu, Aug 6	$33.12	-0.005	0.0%	$33.14	$33.14	$33.12	400
Wed, Aug 5	$33.13	+0.005	0.0%	$33.13	$33.13	$33.13	300
Tue, Aug 4	$33.12	+0.035	+0.1%	$33.28	$33.28	$33.07	600
Mon, Aug 3	$33.09	+0.05	+0.2%	$33.10	$33.10	$33.09	3,100
Fri, Jul 31	$33.04	+0.08	+0.2%	$32.93	$33.04	$32.93	1,800
Thu, Jul 30	$32.96	+0.085	+0.3%	$32.92	$32.96	$32.91	1,600

Ticker: CBOE:SEPM
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Max Buffer ETF - September on 6ix

What it is: Exchange-traded fund (ETF)