Stock listing
CBOE:SEPC Corgi U.S. Equities 10% Structured Buffer ETF - September Series Stock
Follow Corgi U.S. Equities 10% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:SEPC
$25.03 USD -0.37 (-1.5%)
Close on Oct 30, 2026
- Day range
- $24.95 – $25.04 USDOct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- Traded on an average day
- $53,648 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Oct 30, 2026 · CBOE:SEPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | -0.37 | -1.5% | $25.04 | $25.04 | $24.95 | 800 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.45 | +0.04 | +0.2% | $25.51 | $25.51 | $25.45 | 100 | |
| $25.41 | +0.12 | +0.5% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.29 | +0.14 | +0.6% | $25.19 | $25.29 | $25.19 | 900 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.23 | -0.25 | -1.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.48 | +0.12 | +0.5% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.36 | +0.03 | +0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.33 | +0.11 | +0.4% | $25.30 | $25.33 | $25.30 | 900 | |
| $25.22 | -0.23 | -0.9% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.45 | +0.07 | +0.3% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.38 | -0.20 | -0.8% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.58 | -0.006 | 0.0% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.59 | +0.111 | +0.4% | $25.59 | $25.59 | $25.59 | 6 | |
| $25.48 | -0.08 | -0.3% | $25.35 | $25.48 | $25.35 | 908 | |
| $25.56 | -0.034 | -0.1% | $25.63 | $25.63 | $25.40 | 2,708 | |
| $25.59 | +0.114 | +0.4% | $25.59 | $25.59 | $25.59 | 8 | |
| $25.48 | +0.105 | +0.4% | $24.68 | $25.48 | $24.67 | 14,614 | |
| $25.37 | +0.16 | +0.6% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 400 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | -0.03 | -0.1% | $25.31 | $25.31 | $25.23 | 2,700 | |
| $25.26 | -0.12 | -0.5% | $25.45 | $25.45 | $25.26 | 900 | |
| $25.38 | +0.08 | +0.3% | $25.21 | $25.38 | $25.21 | 1,000 | |
| $25.30 | -0.07 | -0.3% | $25.19 | $25.30 | $25.19 | 1,100 | |
| $25.37 | -0.13 | -0.5% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 400 | |
| $25.49 | +0.336 | +1.3% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.15 | +0.011 | 0.0% | $25.17 | $25.18 | $25.15 | 3,886 | |
| $25.14 | +0.192 | +0.8% | $25.14 | $25.14 | $25.14 | 6 | |
| $24.95 | -0.063 | -0.2% | $24.96 | $24.96 | $24.95 | 106 | |
| $25.01 | — | — | $25.08 | $25.08 | $25.01 | 39,496 |
- Ticker
- CBOE:SEPC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 10% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 10% Structured Buffer ETF - September Series.