Stock listing
CBOE:SELV SEI QiM US Large Cap Low Volatility Active ETF Stock
Follow SEI QiM US Large Cap Low Volatility Active ETF into a list and get an email when it puts out news.
Share price · CBOE:SELV
$36.31 USD +0.19 (+0.5%)
Close on Oct 30, 2026
- Day range
- $36.26 – $36.61 USDOct 30, 2026
- Volume
- 7,200 sharesOct 30, 2026
- 52-week range
- $30.93 – $36.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $398,611 USDMedian day 7,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SELV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.31 | +0.185 | +0.5% | $36.51 | $36.61 | $36.26 | 7,200 | |
| $36.13 | +0.435 | +1.2% | $36.04 | $36.13 | $35.95 | 6,700 | |
| $35.69 | -0.26 | -0.7% | $35.75 | $35.75 | $35.58 | 5,600 | |
| $35.95 | -0.157 | -0.4% | $35.95 | $35.99 | $35.86 | 6,500 | |
| $36.11 | -0.01 | 0.0% | $36.19 | $36.26 | $36.03 | 7,200 | |
| $36.12 | -0.39 | -1.1% | $36.35 | $36.35 | $36.11 | 15,000 | |
| $36.51 | +0.58 | +1.6% | $36.01 | $36.51 | $36.00 | 14,100 | |
| $35.93 | -0.082 | -0.2% | $35.95 | $36.00 | $35.83 | 6,700 | |
| $36.01 | +0.402 | +1.1% | $35.74 | $36.01 | $35.74 | 6,900 | |
| $35.61 | -0.095 | -0.3% | $35.68 | $35.69 | $35.57 | 40,500 | |
| $35.71 | +0.049 | +0.1% | $35.87 | $35.87 | $35.63 | 4,500 | |
| $35.66 | +0.407 | +1.2% | $35.79 | $35.84 | $35.62 | 16,600 | |
| $35.25 | +0.289 | +0.8% | $35.08 | $35.25 | $35.07 | 9,700 | |
| $34.96 | +0.075 | +0.2% | $35.02 | $35.04 | $34.95 | 6,000 | |
| $34.89 | +0.167 | +0.5% | $34.82 | $34.90 | $34.82 | 3,300 | |
| $34.72 | +0.018 | +0.1% | $34.64 | $34.76 | $34.63 | 13,500 | |
| $34.70 | +0.345 | +1.0% | $34.41 | $34.74 | $34.34 | 8,600 | |
| $34.36 | -0.064 | -0.2% | $34.45 | $34.53 | $34.36 | 17,800 | |
| $34.42 | +0.267 | +0.8% | $34.29 | $34.42 | $34.24 | 4,945 | |
| $34.15 | +0.155 | +0.5% | $33.97 | $34.22 | $33.97 | 3,851 | |
| $34.00 | +0.087 | +0.3% | $33.97 | $34.02 | $33.94 | 3,600 | |
| $33.91 | +0.19 | +0.6% | $34.00 | $34.00 | $33.87 | 5,300 | |
| $33.72 | -0.143 | -0.4% | $33.92 | $34.01 | $33.72 | 9,500 | |
| $33.86 | -0.137 | -0.4% | $33.83 | $33.87 | $33.71 | 9,800 | |
| $34.00 | -0.123 | -0.4% | $34.00 | $34.05 | $33.96 | 5,300 | |
| $34.12 | +0.013 | 0.0% | $34.12 | $34.13 | $34.08 | 9,600 | |
| $34.11 | -0.225 | -0.7% | $34.26 | $34.34 | $34.11 | 5,200 | |
| $34.34 | -0.115 | -0.3% | $34.52 | $34.53 | $34.34 | 6,400 | |
| $34.45 | -0.138 | -0.4% | $34.56 | $34.56 | $34.43 | 6,800 | |
| $34.59 | +0.054 | +0.2% | $34.53 | $34.65 | $34.51 | 3,000 | |
| $34.53 | -0.155 | -0.4% | $34.51 | $34.59 | $34.44 | 7,600 | |
| $34.69 | -0.001 | 0.0% | $34.76 | $34.76 | $34.66 | 3,700 | |
| $34.69 | -0.32 | -0.9% | $35.00 | $35.00 | $34.59 | 7,200 | |
| $35.01 | -0.15 | -0.4% | $35.02 | $35.08 | $34.92 | 11,100 | |
| $35.16 | +0.401 | +1.2% | $34.87 | $35.20 | $34.87 | 10,200 | |
| $34.76 | +0.349 | +1.0% | $34.70 | $34.78 | $34.64 | 7,800 | |
| $34.41 | -0.06 | -0.2% | $34.57 | $34.57 | $34.41 | 26,300 | |
| $34.47 | -0.21 | -0.6% | $34.55 | $34.58 | $34.44 | 10,000 | |
| $34.68 | -0.452 | -1.3% | $34.75 | $34.77 | $34.67 | 6,700 | |
| $35.13 | -0.418 | -1.2% | $35.32 | $35.35 | $35.13 | 21,400 | |
| $35.55 | +0.166 | +0.5% | $35.60 | $35.62 | $35.45 | 5,900 | |
| $35.38 | +0.114 | +0.3% | $35.35 | $35.40 | $35.35 | 4,400 | |
| $35.27 | -0.02 | -0.1% | $35.28 | $35.48 | $35.27 | 6,400 | |
| $35.29 | -0.10 | -0.3% | $35.29 | $35.34 | $35.28 | 6,800 | |
| $35.39 | +0.06 | +0.2% | $35.37 | $35.48 | $35.36 | 9,700 | |
| $35.33 | -0.165 | -0.5% | $35.27 | $35.44 | $35.27 | 72,300 | |
| $35.50 | +0.085 | +0.2% | $35.36 | $35.54 | $35.36 | 5,700 | |
| $35.41 | +0.08 | +0.2% | $35.34 | $35.41 | $35.24 | 8,000 | |
| $35.33 | +0.244 | +0.7% | $35.19 | $35.33 | $35.19 | 14,700 | |
| $35.09 | +0.266 | +0.8% | $34.94 | $35.17 | $34.94 | 4,900 | |
| $34.82 | -0.29 | -0.8% | $34.96 | $35.11 | $34.82 | 8,500 | |
| $35.11 | +0.28 | +0.8% | $35.40 | $35.40 | $35.11 | 76,900 | |
| $34.83 | +0.24 | +0.7% | $34.69 | $35.00 | $34.69 | 13,400 | |
| $34.59 | -0.289 | -0.8% | $34.74 | $34.78 | $34.57 | 6,800 | |
| $34.88 | +0.009 | 0.0% | $34.85 | $34.94 | $34.82 | 7,700 | |
| $34.87 | +0.16 | +0.5% | $34.78 | $34.88 | $34.62 | 8,400 | |
| $34.71 | -0.07 | -0.2% | $34.68 | $34.75 | $34.68 | 6,200 | |
| $34.78 | -0.03 | -0.1% | $34.90 | $34.93 | $34.78 | 4,200 | |
| $34.81 | +0.007 | 0.0% | $34.69 | $34.89 | $34.69 | 6,800 | |
| $34.80 | +0.003 | 0.0% | $34.80 | $34.85 | $34.80 | 49,900 | |
| $34.80 | +0.205 | +0.6% | $34.79 | $34.80 | $34.55 | 10,200 | |
| $34.60 | -0.056 | -0.2% | $34.65 | $34.65 | $34.41 | 8,300 | |
| $34.65 | +0.381 | +1.1% | $34.18 | $34.65 | $34.18 | 5,200 | |
| $34.27 | +0.05 | +0.1% | $34.50 | $34.50 | $34.27 | 4,700 | |
| $34.22 | +0.17 | +0.5% | $33.87 | $34.25 | $33.87 | 6,000 | |
| $34.05 | -0.46 | -1.3% | $34.11 | $34.11 | $33.83 | 7,200 |
- Ticker
- CBOE:SELV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
SEI QiM US Large Cap Low Volatility Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SEI QiM US Large Cap Low Volatility Active ETF.