Stock listing
CBOE:SEIV SEI Enhanced U.S. Large Cap Value Factor ETF Stock
Follow SEI Enhanced U.S. Large Cap Value Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:SEIV
$49.79 USD -0.39 (-0.8%)
Close on Oct 30, 2026
- Day range
- $49.22 – $49.91 USDOct 30, 2026
- Volume
- 104,000 sharesOct 30, 2026
- 52-week range
- $38.51 – $51.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.40M USDMedian day 110,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SEIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.79 | -0.39 | -0.8% | $49.91 | $49.91 | $49.22 | 104,000 | |
| $50.18 | +0.32 | +0.6% | $49.78 | $50.25 | $49.78 | 70,700 | |
| $49.86 | -0.13 | -0.3% | $49.97 | $49.97 | $49.66 | 138,800 | |
| $49.99 | +0.23 | +0.5% | $49.89 | $50.04 | $49.73 | 246,000 | |
| $49.76 | -0.07 | -0.1% | $49.71 | $49.99 | $49.68 | 225,900 | |
| $49.83 | -0.51 | -1.0% | $50.01 | $50.03 | $49.69 | 139,100 | |
| $50.34 | +0.22 | +0.4% | $49.87 | $50.34 | $49.79 | 71,100 | |
| $50.12 | +0.06 | +0.1% | $50.10 | $50.21 | $49.95 | 86,300 | |
| $50.06 | +0.46 | +0.9% | $49.57 | $50.15 | $49.56 | 95,000 | |
| $49.60 | -0.03 | -0.1% | $49.76 | $49.84 | $49.55 | 262,900 | |
| $49.63 | -0.37 | -0.7% | $50.23 | $50.29 | $49.53 | 73,400 | |
| $50.00 | +0.56 | +1.1% | $49.54 | $50.00 | $49.45 | 106,800 | |
| $49.44 | -0.46 | -0.9% | $49.56 | $49.65 | $49.21 | 84,700 | |
| $49.90 | +0.01 | 0.0% | $49.91 | $50.04 | $49.72 | 66,700 | |
| $49.89 | +0.03 | +0.1% | $49.85 | $49.99 | $49.83 | 72,300 | |
| $49.86 | -0.22 | -0.4% | $50.02 | $50.02 | $49.71 | 98,200 | |
| $50.08 | +0.20 | +0.4% | $49.74 | $50.11 | $49.64 | 126,200 | |
| $49.88 | -0.15 | -0.3% | $49.74 | $49.96 | $49.74 | 97,500 | |
| $50.03 | +0.295 | +0.6% | $50.03 | $50.16 | $49.90 | 117,400 | |
| $49.74 | -0.02 | 0.0% | $49.60 | $49.92 | $49.51 | 140,400 | |
| $49.76 | +0.30 | +0.6% | $49.72 | $49.92 | $49.64 | 131,600 | |
| $49.46 | +0.365 | +0.7% | $49.33 | $49.47 | $48.93 | 120,500 | |
| $49.09 | -0.19 | -0.4% | $49.53 | $49.57 | $49.07 | 105,200 | |
| $49.28 | -0.06 | -0.1% | $49.29 | $49.33 | $49.03 | 121,800 | |
| $49.34 | -0.54 | -1.1% | $49.78 | $49.78 | $49.28 | 111,000 | |
| $49.88 | +0.38 | +0.8% | $49.59 | $49.95 | $49.52 | 136,100 | |
| $49.50 | -0.31 | -0.6% | $49.66 | $49.73 | $49.37 | 284,200 | |
| $49.81 | -0.41 | -0.8% | $50.24 | $50.24 | $49.80 | 112,600 | |
| $50.22 | -0.31 | -0.6% | $50.70 | $50.70 | $50.18 | 87,900 | |
| $50.53 | +0.32 | +0.6% | $50.49 | $50.62 | $50.30 | 113,600 | |
| $50.21 | -0.41 | -0.8% | $50.61 | $50.61 | $50.05 | 124,100 | |
| $50.62 | +0.43 | +0.9% | $50.71 | $50.75 | $50.51 | 117,300 | |
| $50.19 | -0.52 | -1.0% | $50.77 | $50.77 | $49.83 | 120,800 | |
| $50.71 | -0.12 | -0.2% | $50.76 | $50.91 | $50.63 | 74,300 | |
| $50.83 | -0.21 | -0.4% | $50.70 | $50.99 | $50.67 | 86,500 | |
| $51.04 | +0.72 | +1.4% | $50.67 | $51.07 | $50.67 | 87,700 | |
| $50.32 | -0.11 | -0.2% | $50.12 | $50.61 | $50.12 | 110,400 | |
| $50.43 | -0.26 | -0.5% | $50.67 | $50.67 | $50.38 | 104,100 | |
| $50.69 | -0.55 | -1.1% | $51.33 | $51.33 | $50.67 | 112,800 | |
| $51.24 | -0.215 | -0.4% | $51.20 | $51.35 | $51.15 | 134,900 | |
| $51.46 | +0.655 | +1.3% | $50.95 | $51.66 | $50.95 | 501,900 | |
| $50.80 | +0.50 | +1.0% | $50.59 | $50.91 | $50.59 | 70,000 | |
| $50.30 | -0.08 | -0.2% | $50.14 | $50.51 | $50.14 | 97,700 | |
| $50.38 | -0.48 | -0.9% | $50.52 | $50.56 | $50.34 | 139,300 | |
| $50.86 | -0.23 | -0.5% | $51.37 | $51.37 | $50.82 | 110,900 | |
| $51.09 | +0.03 | +0.1% | $50.84 | $51.18 | $50.75 | 160,600 | |
| $51.06 | +0.14 | +0.3% | $50.67 | $51.15 | $50.67 | 79,800 | |
| $50.92 | +0.27 | +0.5% | $50.74 | $50.95 | $50.57 | 42,700 | |
| $50.65 | -0.15 | -0.3% | $50.77 | $50.77 | $50.56 | 219,800 | |
| $50.80 | +0.395 | +0.8% | $50.69 | $50.93 | $50.62 | 134,600 | |
| $50.41 | -0.337 | -0.7% | $50.58 | $50.77 | $50.41 | 71,000 | |
| $50.74 | -0.118 | -0.2% | $51.20 | $51.25 | $50.73 | 345,400 | |
| $50.86 | -0.17 | -0.3% | $50.87 | $51.18 | $50.86 | 93,000 | |
| $51.03 | -0.39 | -0.8% | $51.43 | $51.43 | $51.03 | 114,300 | |
| $51.42 | +0.15 | +0.3% | $51.28 | $51.63 | $51.23 | 71,600 | |
| $51.27 | +0.57 | +1.1% | $51.03 | $51.30 | $50.97 | 113,300 | |
| $50.70 | +0.15 | +0.3% | $50.79 | $50.79 | $50.54 | 158,100 | |
| $50.55 | -0.07 | -0.1% | $50.58 | $50.80 | $50.53 | 129,600 | |
| $50.62 | +0.01 | 0.0% | $50.60 | $50.79 | $50.58 | 66,700 | |
| $50.61 | +0.37 | +0.7% | $50.35 | $50.69 | $50.25 | 267,300 | |
| $50.24 | -0.21 | -0.4% | $50.51 | $50.55 | $50.24 | 77,900 | |
| $50.45 | -0.21 | -0.4% | $50.72 | $50.82 | $50.39 | 86,400 | |
| $50.66 | +0.93 | +1.9% | $49.85 | $50.71 | $49.81 | 111,700 | |
| $49.73 | +0.53 | +1.1% | $49.43 | $49.77 | $49.43 | 107,400 | |
| $49.20 | -0.03 | -0.1% | $49.23 | $49.29 | $48.77 | 98,400 | |
| $49.23 | +0.25 | +0.5% | $48.87 | $49.23 | $48.60 | 102,100 |
- Ticker
- CBOE:SEIV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
SEI Enhanced U.S. Large Cap Value Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SEI Enhanced U.S. Large Cap Value Factor ETF.