Stock listing

CBOE:SEIM SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock

Follow SEI Enhanced U.S. Large Cap Momentum Factor ETF into a list and get an email when it puts out news.

Share price · CBOE:SEIM

$50.87 USD -1.53 (-2.9%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $50.35 – $51.58 USDOct 30, 2026
Volume: 69,500 sharesOct 30, 2026
52-week range: $42.86 – $56.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4.28M USDMedian day 61,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SEIM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$50.87	-1.53	-2.9%	$51.58	$51.58	$50.35	69,500
Thu, Oct 29	$52.40	-0.59	-1.1%	$52.09	$52.65	$52.09	63,700
Wed, Oct 28	$52.99	+0.24	+0.5%	$53.09	$53.15	$52.88	69,700
Tue, Oct 27	$52.75	+0.49	+0.9%	$52.52	$52.87	$52.37	55,900
Mon, Oct 26	$52.26	+0.65	+1.3%	$51.87	$52.52	$51.72	82,500
Fri, Oct 23	$51.61	-0.15	-0.3%	$51.35	$51.85	$51.27	90,600
Thu, Oct 22	$51.76	-1.44	-2.7%	$52.33	$52.39	$51.58	74,700
Wed, Oct 21	$53.20	+0.50	+0.9%	$53.09	$53.33	$52.85	100,300
Tue, Oct 20	$52.70	+0.05	+0.1%	$52.50	$53.06	$52.27	87,200
Mon, Oct 19	$52.65	+0.33	+0.6%	$52.82	$53.07	$52.65	157,400
Fri, Oct 16	$52.32	-1.03	-1.9%	$53.10	$53.20	$52.23	48,000
Thu, Oct 15	$53.35	+0.07	+0.1%	$52.68	$53.35	$52.27	65,000
Wed, Oct 14	$53.28	-1.14	-2.1%	$53.84	$54.05	$53.03	64,300
Tue, Oct 13	$54.42	-0.36	-0.7%	$54.68	$54.68	$54.05	57,900
Mon, Oct 12	$54.78	-0.42	-0.8%	$55.00	$55.04	$54.70	42,900
Fri, Oct 9	$55.20	+0.62	+1.1%	$54.94	$55.26	$54.69	57,800
Thu, Oct 8	$54.58	-0.29	-0.5%	$54.63	$54.90	$54.39	61,800
Wed, Oct 7	$54.87	-0.43	-0.8%	$54.77	$54.97	$54.56	68,900
Tue, Oct 6	$55.30	+0.40	+0.7%	$55.26	$55.40	$55.17	71,400
Mon, Oct 5	$54.90	+0.02	0.0%	$54.72	$55.07	$54.72	69,500
Fri, Oct 2	$54.88	+0.57	+1.0%	$54.86	$55.00	$54.73	47,400
Thu, Oct 1	$54.31	+0.54	+1.0%	$53.95	$54.37	$53.64	63,200
Wed, Sep 30	$53.77	-0.05	-0.1%	$54.04	$54.20	$53.76	49,600
Tue, Sep 29	$53.82	-0.015	0.0%	$54.11	$54.11	$53.55	46,700
Mon, Sep 28	$53.84	-0.315	-0.6%	$53.85	$54.04	$53.58	61,400
Fri, Sep 25	$54.15	+0.34	+0.6%	$54.24	$54.31	$53.89	68,200
Thu, Sep 24	$53.81	-0.04	-0.1%	$53.43	$53.82	$53.37	215,500
Wed, Sep 23	$53.85	-0.32	-0.6%	$54.07	$54.07	$53.73	56,400
Tue, Sep 22	$54.17	-0.01	0.0%	$54.29	$54.31	$53.94	47,800
Mon, Sep 21	$54.18	+0.69	+1.3%	$53.99	$54.24	$53.74	38,100
Fri, Sep 18	$53.49	+0.28	+0.5%	$53.37	$53.50	$53.15	92,000
Thu, Sep 17	$53.21	+0.60	+1.1%	$53.30	$53.32	$53.19	46,600
Wed, Sep 16	$52.61	+0.02	0.0%	$52.82	$53.17	$52.22	70,400
Tue, Sep 15	$52.59	-0.29	-0.5%	$52.84	$52.84	$52.42	48,400
Mon, Sep 14	$52.88	-0.85	-1.6%	$53.00	$53.09	$52.73	48,600
Fri, Sep 11	$53.73	+0.81	+1.5%	$53.59	$53.76	$53.50	50,200
Thu, Sep 10	$52.92	-0.59	-1.1%	$53.22	$53.32	$52.91	146,200
Wed, Sep 9	$53.51	-0.38	-0.7%	$53.62	$53.77	$53.49	70,900
Tue, Sep 8	$53.89	-0.221	-0.4%	$54.11	$54.11	$53.71	69,400
Fri, Sep 4	$54.11	+0.171	+0.3%	$54.17	$54.27	$54.02	39,400
Thu, Sep 3	$53.94	+0.67	+1.3%	$53.51	$53.97	$53.49	58,700
Wed, Sep 2	$53.27	+0.32	+0.6%	$53.07	$53.30	$53.07	61,600
Tue, Sep 1	$52.95	-0.92	-1.7%	$53.38	$53.46	$52.88	61,200
Mon, Aug 31	$53.87	-0.18	-0.3%	$53.82	$53.89	$53.61	79,700
Fri, Aug 28	$54.05	-0.49	-0.9%	$54.55	$54.60	$53.99	89,800
Thu, Aug 27	$54.54	+0.215	+0.4%	$54.66	$54.66	$54.36	109,700
Wed, Aug 26	$54.33	+0.185	+0.3%	$54.29	$54.45	$54.17	50,800
Tue, Aug 25	$54.14	+0.21	+0.4%	$54.43	$54.44	$53.84	36,300
Mon, Aug 24	$53.93	-0.18	-0.3%	$53.84	$54.03	$53.60	418,600
Fri, Aug 21	$54.11	+0.24	+0.4%	$54.31	$54.33	$53.90	285,900
Thu, Aug 20	$53.87	-0.47	-0.9%	$53.98	$54.39	$53.81	42,900
Wed, Aug 19	$54.34	-0.63	-1.1%	$54.95	$55.00	$54.29	51,700
Tue, Aug 18	$54.97	-0.93	-1.7%	$55.03	$55.36	$54.90	60,400
Mon, Aug 17	$55.90	+0.14	+0.3%	$55.96	$56.15	$55.89	93,300
Fri, Aug 14	$55.76	+0.13	+0.2%	$55.70	$55.91	$55.56	47,000
Thu, Aug 13	$55.63	+0.225	+0.4%	$55.43	$55.87	$55.33	70,000
Wed, Aug 12	$55.41	+0.775	+1.4%	$55.32	$55.54	$55.27	54,600
Tue, Aug 11	$54.63	-0.145	-0.3%	$54.97	$55.04	$54.55	80,700
Mon, Aug 10	$54.78	-0.295	-0.5%	$55.11	$55.21	$54.77	40,500
Fri, Aug 7	$55.07	+0.37	+0.7%	$55.12	$55.14	$54.77	233,900
Thu, Aug 6	$54.70	-0.36	-0.7%	$54.95	$55.31	$54.68	57,000
Wed, Aug 5	$55.06	-0.23	-0.4%	$55.62	$55.87	$55.05	45,400
Tue, Aug 4	$55.29	+1.49	+2.8%	$54.63	$55.45	$54.58	46,200
Mon, Aug 3	$53.80	+0.81	+1.5%	$52.93	$53.86	$52.93	126,000
Fri, Jul 31	$52.99	+0.25	+0.5%	$53.11	$53.58	$52.59	45,600
Thu, Jul 30	$52.74	+1.73	+3.4%	$52.30	$52.75	$52.20	60,200

Ticker: CBOE:SEIM
Asset type: ETF
Exchange: CBOE
Currency: USD

SEI Enhanced U.S. Large Cap Momentum Factor ETF on 6ix

What it is: Exchange-traded fund (ETF)