Stock listing

CBOE:SECT Main Sector Rotation ETF Stock

Follow Main Sector Rotation ETF into a list and get an email when it puts out news.

Share price · CBOE:SECT

$70.58 USD -1.77 (-2.4%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$70.09 – $71.23 USDOct 30, 2026
Volume
79,700 sharesOct 30, 2026
52-week range
$58.39 – $73.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.73M USDMedian day 113,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Main Sector Rotation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SECT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$70.58-1.77-2.4%$71.23$71.23$70.0979,700
$72.35+0.020.0%$72.16$72.42$72.0789,300
$72.33+0.36+0.5%$72.30$72.35$72.03127,300
$71.97+0.63+0.9%$71.73$72.09$71.4890,100
$71.34+0.70+1.0%$70.77$71.48$70.77139,400
$70.64-0.30-0.4%$70.57$70.89$70.42109,200
$70.94-0.91-1.3%$71.11$71.30$70.66123,000
$71.85+0.68+1.0%$71.63$71.99$71.40101,000
$71.17+0.22+0.3%$70.89$71.55$70.6962,400
$70.95+0.28+0.4%$71.32$71.36$70.91148,400
$70.67-0.96-1.3%$71.61$71.61$70.47119,700
$71.63+0.17+0.2%$70.91$71.70$70.71109,600
$71.46-1.04-1.4%$72.11$72.11$71.1793,500
$72.50-0.16-0.2%$72.38$72.55$72.1963,400
$72.66-0.29-0.4%$72.81$72.81$72.5262,600
$72.95+0.50+0.7%$72.89$73.03$72.58101,200
$72.45-0.48-0.7%$72.58$72.89$72.07118,100
$72.93-0.38-0.5%$72.75$73.05$72.6385,100
$73.31+0.43+0.6%$73.34$73.54$73.2785,309
$72.88+0.48+0.7%$72.38$72.99$72.3877,518
$72.40+0.53+0.7%$72.72$72.77$72.32122,700
$71.87+0.32+0.4%$71.86$72.05$71.32153,400
$71.55-0.16-0.2%$71.89$72.09$71.55107,700
$71.71+0.020.0%$71.91$71.91$71.49111,760
$71.69-0.62-0.9%$72.03$72.17$71.45170,256
$72.31+0.40+0.6%$72.16$72.43$71.89163,300
$71.91-0.25-0.3%$71.60$72.03$71.48151,300
$72.16-0.43-0.6%$72.45$72.46$72.04105,400
$72.59+0.09+0.1%$72.68$72.71$72.31121,800
$72.50+1.19+1.7%$71.88$72.56$71.74206,000
$71.31+0.18+0.3%$71.07$71.32$70.81136,290
$71.13+0.87+1.2%$71.30$71.30$70.95188,397
$70.26-0.23-0.3%$70.75$71.13$69.77229,995
$70.49-0.27-0.4%$70.84$70.84$70.36211,858
$70.76-0.72-1.0%$70.64$71.08$70.54122,380
$71.48+0.57+0.8%$71.66$71.66$71.4196,093
$70.91-0.65-0.9%$71.04$71.21$70.81215,394
$71.56-0.33-0.5%$71.83$71.83$71.46182,321
$71.89-0.21-0.3%$72.17$72.19$71.85132,748
$72.100.000.0%$72.11$72.14$71.9493,748
$72.10+0.87+1.2%$71.48$72.13$71.40169,698
$71.23+0.23+0.3%$71.08$71.26$70.90190,210
$71.00-0.85-1.2%$71.25$71.33$70.77109,319
$71.85-0.20-0.3%$71.88$71.88$71.6692,437
$72.05-0.42-0.6%$72.11$72.66$71.93223,892
$72.47+0.65+0.9%$72.30$72.55$72.14113,104
$71.82+0.24+0.3%$71.33$71.90$71.3392,935
$71.58+0.34+0.5%$71.68$71.73$71.05124,065
$71.24-0.42-0.6%$71.43$71.43$71.10114,648
$71.66+0.24+0.3%$72.02$72.02$71.4974,397
$71.42-0.46-0.6%$71.58$71.96$71.37117,704
$71.88-0.34-0.5%$72.51$72.51$71.86110,675
$72.22-0.95-1.3%$72.42$72.57$72.18139,307
$73.17-0.26-0.4%$73.49$73.51$73.15125,841
$73.43-0.10-0.1%$73.38$73.66$73.2887,912
$73.53+0.50+0.7%$73.20$73.68$73.20105,694
$73.03+0.36+0.5%$73.44$73.44$72.86141,158
$72.67+0.010.0%$72.72$72.90$72.50111,803
$72.66-0.27-0.4%$72.84$73.02$72.6293,638
$72.93+0.58+0.8%$72.74$72.97$72.7197,398
$72.35-0.29-0.4%$72.58$72.71$72.31134,837
$72.64-0.22-0.3%$72.91$73.25$72.61113,609
$72.86+1.83+2.6%$71.86$72.98$71.78117,081
$71.03+0.86+1.2%$70.19$71.05$70.1979,703
$70.17+0.24+0.3%$70.29$70.54$69.7465,106
$69.93+1.64+2.4%$69.15$70.01$69.1569,752
Ticker
CBOE:SECT
Asset type
ETF
Exchange
CBOE
Currency
USD

Main Sector Rotation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Main Sector Rotation ETF.