Stock listing
CBOE:SECA Main Active Rotation ETF Stock
Follow Main Active Rotation ETF into a list and get an email when it puts out news.
Share price · CBOE:SECA
$24.56 USD -0.56 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.56 – $24.69 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Traded on an average day
- $128,576 USDMedian day 2,550 shares · last 3 months, Sep 21, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 21, 2026 – Oct 30, 2026 · CBOE:SECA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | -0.56 | -2.2% | $24.69 | $24.69 | $24.56 | 300 | |
| $25.12 | -0.06 | -0.2% | $25.14 | $25.14 | $25.12 | 200 | |
| $25.18 | +0.21 | +0.8% | $24.95 | $25.18 | $24.95 | 300 | |
| $24.97 | +0.28 | +1.1% | $24.83 | $24.97 | $24.83 | 200 | |
| $24.69 | +0.20 | +0.8% | $24.69 | $24.69 | $24.69 | 500 | |
| $24.49 | -0.11 | -0.4% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.60 | -0.39 | -1.6% | $24.66 | $24.66 | $24.57 | 300 | |
| $24.99 | +0.18 | +0.7% | $24.97 | $24.99 | $24.97 | 400 | |
| $24.81 | +0.08 | +0.3% | $24.94 | $24.94 | $24.81 | 1,400 | |
| $24.73 | +0.13 | +0.5% | $24.77 | $24.77 | $24.73 | 500 | |
| $24.60 | -0.41 | -1.6% | $24.71 | $24.71 | $24.55 | 2,000 | |
| $25.01 | +0.19 | +0.8% | $24.74 | $25.03 | $24.74 | 18,400 | |
| $24.82 | -0.49 | -1.9% | $25.00 | $25.00 | $24.79 | 2,900 | |
| $25.31 | +0.03 | +0.1% | $25.25 | $25.34 | $25.25 | 300 | |
| $25.28 | -0.14 | -0.6% | $25.35 | $25.35 | $25.27 | 900 | |
| $25.42 | +0.22 | +0.9% | $25.35 | $25.44 | $25.35 | 2,300 | |
| $25.20 | -0.26 | -1.0% | $25.34 | $25.34 | $25.19 | 300 | |
| $25.46 | -0.11 | -0.4% | $25.36 | $25.47 | $25.34 | 3,100 | |
| $25.57 | +0.17 | +0.7% | $25.62 | $25.64 | $25.57 | 3,400 | |
| $25.40 | +0.13 | +0.5% | $25.32 | $25.47 | $25.32 | 2,800 | |
| $25.27 | +0.29 | +1.2% | $25.34 | $25.34 | $25.23 | 4,100 | |
| $24.98 | +0.06 | +0.2% | $25.01 | $25.03 | $24.98 | 6,200 | |
| $24.92 | -0.06 | -0.2% | $25.06 | $25.08 | $24.92 | 9,500 | |
| $24.98 | +0.03 | +0.1% | $24.97 | $25.00 | $24.93 | 9,400 | |
| $24.95 | -0.30 | -1.2% | $25.34 | $25.34 | $24.88 | 12,700 | |
| $25.25 | +0.10 | +0.4% | $25.13 | $25.28 | $25.13 | 12,600 | |
| $25.15 | -0.07 | -0.3% | $25.02 | $25.94 | $24.99 | 14,900 | |
| $25.22 | -0.25 | -1.0% | $25.33 | $25.34 | $25.21 | 15,800 | |
| $25.47 | +0.03 | +0.1% | $25.42 | $25.52 | $25.41 | 16,000 | |
| $25.44 | — | — | $25.24 | $25.45 | $25.24 | 11,500 |
- Ticker
- CBOE:SECA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Main Active Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Main Active Rotation ETF.