Stock listing
CBOE:SDVD FT Vest SMID Rising Dividend Achievers Target Income ETF Stock
Follow FT Vest SMID Rising Dividend Achievers Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SDVD
$22.18 USD -0.05 (-0.2%)
Close on Nov 6, 2026
- Day range
- $22.06 – $22.25 USDNov 6, 2026
- Volume
- 121,542 sharesNov 6, 2026
- 52-week range
- $20.55 – $24.06 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.76M USDMedian day 170,312 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:SDVD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.18 | -0.05 | -0.2% | $22.20 | $22.25 | $22.06 | 121,542 | |
| $22.23 | -0.62 | -2.7% | $22.85 | $23.01 | $22.15 | 148,740 | |
| $22.85 | +0.39 | +1.7% | $22.65 | $22.92 | $22.65 | 170,324 | |
| $22.46 | -0.12 | -0.5% | $22.59 | $22.66 | $22.43 | 138,938 | |
| $22.58 | +0.38 | +1.7% | $22.41 | $22.65 | $22.22 | 223,107 | |
| $22.20 | -0.20 | -0.9% | $22.47 | $22.47 | $22.10 | 137,900 | |
| $22.40 | +0.32 | +1.4% | $22.23 | $22.40 | $22.16 | 171,000 | |
| $22.08 | -0.08 | -0.4% | $22.25 | $22.25 | $21.94 | 205,300 | |
| $22.16 | -0.15 | -0.7% | $22.40 | $22.40 | $22.12 | 180,100 | |
| $22.31 | +0.10 | +0.5% | $22.33 | $22.45 | $22.26 | 216,700 | |
| $22.21 | -0.13 | -0.6% | $22.34 | $22.34 | $22.09 | 128,800 | |
| $22.34 | +0.15 | +0.7% | $22.14 | $22.34 | $22.04 | 102,600 | |
| $22.19 | -0.15 | -0.7% | $22.37 | $22.37 | $22.04 | 159,300 | |
| $22.34 | +0.06 | +0.3% | $22.16 | $22.34 | $22.16 | 171,800 | |
| $22.28 | +0.17 | +0.8% | $22.05 | $22.28 | $22.00 | 235,000 | |
| $22.11 | -0.10 | -0.5% | $22.21 | $22.40 | $22.00 | 151,800 | |
| $22.21 | +0.31 | +1.4% | $21.86 | $22.22 | $21.86 | 170,300 | |
| $21.90 | -0.16 | -0.7% | $21.77 | $21.90 | $21.72 | 223,400 | |
| $22.06 | +0.06 | +0.3% | $22.00 | $22.06 | $21.89 | 168,600 | |
| $22.00 | +0.05 | +0.2% | $21.98 | $22.08 | $21.95 | 188,900 | |
| $21.95 | -0.01 | 0.0% | $21.99 | $21.99 | $21.85 | 816,500 | |
| $21.96 | +0.23 | +1.1% | $21.79 | $21.96 | $21.60 | 592,900 | |
| $21.73 | -0.34 | -1.5% | $21.77 | $22.17 | $21.59 | 1,204,700 | |
| $22.07 | +0.07 | +0.3% | $21.99 | $22.13 | $21.99 | 172,000 | |
| $22.00 | +0.01 | 0.0% | $21.90 | $22.11 | $21.80 | 96,800 | |
| $21.99 | +0.22 | +1.0% | $21.96 | $21.99 | $21.86 | 235,600 | |
| $21.77 | +0.21 | +1.0% | $21.59 | $21.77 | $21.42 | 247,100 | |
| $21.56 | -0.15 | -0.7% | $21.80 | $21.80 | $21.54 | 317,300 | |
| $21.71 | -0.07 | -0.3% | $21.86 | $21.86 | $21.59 | 291,100 | |
| $21.78 | -0.18 | -0.8% | $21.92 | $21.92 | $21.67 | 204,600 | |
| $21.96 | +0.20 | +0.9% | $21.79 | $21.96 | $21.73 | 259,900 | |
| $21.76 | -0.27 | -1.2% | $21.87 | $21.87 | $21.68 | 208,500 | |
| $22.03 | -0.13 | -0.6% | $22.14 | $22.17 | $22.00 | 285,900 | |
| $22.16 | -0.08 | -0.4% | $22.24 | $22.38 | $22.10 | 193,800 | |
| $22.24 | +0.01 | 0.0% | $22.35 | $22.35 | $22.17 | 164,900 | |
| $22.23 | -0.06 | -0.3% | $22.29 | $22.29 | $22.13 | 219,800 | |
| $22.29 | -0.01 | 0.0% | $22.46 | $22.46 | $22.22 | 168,200 | |
| $22.30 | -0.19 | -0.8% | $22.49 | $22.53 | $22.11 | 217,100 | |
| $22.49 | -0.12 | -0.5% | $22.55 | $22.57 | $22.43 | 396,000 | |
| $22.61 | -0.10 | -0.4% | $22.73 | $22.73 | $22.52 | 307,900 | |
| $22.71 | +0.25 | +1.1% | $22.61 | $22.73 | $22.54 | 1,150,200 | |
| $22.46 | -0.16 | -0.7% | $22.58 | $22.61 | $22.36 | 2,392,300 | |
| $22.62 | -0.20 | -0.9% | $22.85 | $22.85 | $22.58 | 142,700 | |
| $22.82 | -0.23 | -1.0% | $23.04 | $23.04 | $22.77 | 127,800 | |
| $23.05 | -0.01 | 0.0% | $23.02 | $23.07 | $22.97 | 188,300 | |
| $23.06 | +0.19 | +0.8% | $22.98 | $23.08 | $22.90 | 157,300 | |
| $22.87 | +0.18 | +0.8% | $22.69 | $22.95 | $22.69 | 113,800 | |
| $22.69 | -0.20 | -0.9% | $22.95 | $22.95 | $22.63 | 161,900 | |
| $22.89 | -0.23 | -1.0% | $23.17 | $23.17 | $22.89 | 149,800 | |
| $23.12 | -0.09 | -0.4% | $23.33 | $23.34 | $23.07 | 147,200 | |
| $23.21 | -0.15 | -0.6% | $23.31 | $23.31 | $23.12 | 216,500 | |
| $23.36 | +0.15 | +0.6% | $23.26 | $23.38 | $23.26 | 131,300 | |
| $23.21 | -0.05 | -0.2% | $23.38 | $23.38 | $23.10 | 190,200 | |
| $23.26 | +0.04 | +0.2% | $23.29 | $23.36 | $23.20 | 155,500 | |
| $23.22 | -0.07 | -0.3% | $23.25 | $23.29 | $23.13 | 98,700 | |
| $23.29 | -0.51 | -2.1% | $23.45 | $23.45 | $23.27 | 106,700 | |
| $23.80 | +0.24 | +1.0% | $23.61 | $23.80 | $23.44 | 120,600 | |
| $23.56 | -0.16 | -0.7% | $23.76 | $24.00 | $23.51 | 212,300 | |
| $23.72 | -0.28 | -1.2% | $23.87 | $23.87 | $23.70 | 137,200 | |
| $24.00 | +0.18 | +0.8% | $23.78 | $24.00 | $23.71 | 108,700 | |
| $23.82 | +0.12 | +0.5% | $23.80 | $23.82 | $23.63 | 117,600 | |
| $23.70 | -0.29 | -1.2% | $23.76 | $23.76 | $23.55 | 135,400 | |
| $23.99 | +0.01 | 0.0% | $23.77 | $23.99 | $23.69 | 141,200 | |
| $23.98 | +0.15 | +0.6% | $23.76 | $23.98 | $23.65 | 122,500 | |
| $23.83 | +0.04 | +0.2% | $23.84 | $23.84 | $23.69 | 97,600 | |
| $23.79 | -0.10 | -0.4% | $23.95 | $23.95 | $23.72 | 104,700 |
- Ticker
- CBOE:SDVD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest SMID Rising Dividend Achievers Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest SMID Rising Dividend Achievers Target Income ETF.