Stock listing
CBOE:SCUB Sterling Capital Ultra Short Bond ETF Stock
Follow Sterling Capital Ultra Short Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:SCUB
$24.94 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.94 – $24.94 USDNov 3, 2026
- Volume
- 123 sharesNov 3, 2026
- Traded on an average day
- $136,333 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SCUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 123 | |
| $24.93 | -0.11 | -0.4% | $24.93 | $24.93 | $24.93 | 6 | |
| $25.04 | +0.02 | +0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.03 | $25.02 | 1,300 | |
| $25.01 | -0.02 | -0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 600 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 800 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.04 | +0.03 | +0.1% | $25.02 | $25.04 | $25.02 | 500 | |
| $25.01 | +0.04 | +0.2% | $25.00 | $25.01 | $25.00 | 300 | |
| $24.97 | +0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 179 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 127 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.98 | $24.97 | 40,400 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 400 | |
| $24.96 | +0.02 | +0.1% | $24.92 | $24.96 | $24.92 | 15,000 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 6 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 6 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | +0.015 | +0.1% | $24.92 | $24.97 | $24.92 | 148,400 | |
| $24.91 | +0.005 | 0.0% | $24.91 | $24.91 | $24.91 | 14 | |
| $24.90 | +0.01 | 0.0% | $24.89 | $24.90 | $24.89 | 559 | |
| $24.89 | 0.00 | 0.0% | $24.91 | $24.91 | $24.89 | 100 | |
| $24.89 | -0.07 | -0.3% | $24.87 | $24.89 | $24.87 | 700 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.96 | +0.005 | 0.0% | $24.96 | $24.96 | $24.96 | 12 | |
| $24.96 | -0.045 | -0.2% | $24.96 | $24.96 | $24.96 | 13 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.96 | +0.01 | 0.0% | $24.97 | $25.01 | $24.96 | 55,700 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 200 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 200 | |
| $24.98 | -0.12 | -0.5% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.10 | 0.00 | 0.0% | $25.11 | $25.11 | $25.10 | 2,400 | |
| $25.10 | 0.00 | 0.0% | $25.09 | $25.10 | $25.09 | 40,000 | |
| $25.10 | +0.02 | +0.1% | $25.09 | $25.10 | $25.09 | 300 | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.06 | 42,300 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | +0.02 | +0.1% | $25.09 | $25.10 | $25.09 | 2,700 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.06 | $25.07 | $25.06 | 200 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | +0.05 | +0.2% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.00 | 0.00 | 0.0% | $24.99 | $25.00 | $24.99 | 100 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.98 | -0.10 | -0.4% | $24.99 | $24.99 | $24.95 | 3,200 |
- Ticker
- CBOE:SCUB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Sterling Capital Ultra Short Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sterling Capital Ultra Short Bond ETF.