Stock listing
CBOE:SCSE Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series Stock
Follow Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:SCSE
$24.62 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.62 – $24.62 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $34,829 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 2, 2026 · CBOE:SCSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.62 | +0.004 | 0.0% | $24.62 | $24.62 | $24.62 | 6 | |
| $24.62 | -0.25 | -1.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.87 | +0.15 | +0.6% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.72 | +0.03 | +0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.69 | +0.15 | +0.6% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.54 | +0.06 | +0.2% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.48 | -0.03 | -0.1% | $24.33 | $24.48 | $24.33 | 3,800 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.50 | +0.03 | +0.1% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.47 | +0.20 | +0.8% | $24.47 | $24.47 | $24.47 | 6 | |
| $24.27 | +0.07 | +0.3% | $24.27 | $24.27 | $24.27 | 6 | |
| $24.20 | -0.22 | -0.9% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.42 | +0.19 | +0.8% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.23 | -0.281 | -1.1% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.51 | -0.056 | -0.2% | $24.51 | $24.51 | $24.51 | 6 | |
| $24.57 | -0.034 | -0.1% | $24.57 | $24.57 | $24.57 | 6 | |
| $24.60 | +0.06 | +0.2% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.54 | +0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.53 | -0.161 | -0.7% | $24.75 | $24.75 | $24.53 | 900 | |
| $24.69 | -0.094 | -0.4% | $24.69 | $24.69 | $24.69 | 6 | |
| $24.78 | +0.085 | +0.3% | $24.78 | $24.78 | $24.78 | 6 | |
| $24.70 | +0.13 | +0.5% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.55 | -0.011 | 0.0% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.56 | -0.058 | -0.2% | $24.56 | $24.56 | $24.56 | 6 | |
| $24.62 | -0.091 | -0.4% | $24.73 | $24.83 | $24.62 | 1,812 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.69 | -0.13 | -0.5% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.82 | -0.229 | -0.9% | $24.82 | $24.82 | $24.82 | 100 | |
| $25.05 | +0.092 | +0.4% | $25.01 | $25.05 | $25.01 | 906 | |
| $24.96 | +0.099 | +0.4% | $24.96 | $24.96 | $24.96 | 6 | |
| $24.86 | -0.063 | -0.3% | $24.86 | $24.86 | $24.86 | 6 | |
| $24.92 | +0.082 | +0.3% | $24.92 | $24.92 | $24.92 | 6 | |
| $24.84 | -0.041 | -0.2% | $24.77 | $24.84 | $24.77 | 100 | |
| $24.88 | — | — | $24.92 | $24.93 | $24.88 | 39,718 |
- Ticker
- CBOE:SCSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series.