Stock listing
CBOE:SCSB Sterling Capital Short Duration Bond ETF Stock
Follow Sterling Capital Short Duration Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:SCSB
$24.53 USD -0.17 (-0.7%)
Close on Nov 2, 2026
- Day range
- $24.53 – $24.56 USDNov 2, 2026
- Volume
- 2,767 sharesNov 2, 2026
- Traded on an average day
- $61,084 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SCSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.17 | -0.7% | $24.56 | $24.56 | $24.53 | 2,767 | |
| $24.70 | +0.04 | +0.2% | $24.69 | $24.70 | $24.68 | 1,200 | |
| $24.66 | +0.01 | 0.0% | $24.68 | $24.69 | $24.63 | 5,300 | |
| $24.65 | +0.01 | 0.0% | $24.60 | $24.66 | $24.60 | 5,600 | |
| $24.64 | +0.03 | +0.1% | $24.68 | $24.68 | $24.63 | 3,100 | |
| $24.61 | -0.02 | -0.1% | $24.64 | $24.64 | $24.61 | 3,000 | |
| $24.63 | -0.01 | 0.0% | $24.64 | $24.64 | $24.63 | 200 | |
| $24.64 | +0.06 | +0.2% | $24.65 | $24.65 | $24.61 | 3,800 | |
| $24.58 | 0.00 | 0.0% | $24.59 | $24.59 | $24.58 | 7,100 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.59 | $24.58 | 1,600 | |
| $24.58 | -0.02 | -0.1% | $24.65 | $24.65 | $24.58 | 3,700 | |
| $24.60 | 0.00 | 0.0% | $24.63 | $24.63 | $24.60 | 3,500 | |
| $24.60 | +0.02 | +0.1% | $24.59 | $24.60 | $24.59 | 1,400 | |
| $24.58 | -0.01 | 0.0% | $24.54 | $24.58 | $24.53 | 3,100 | |
| $24.59 | 0.00 | 0.0% | $24.58 | $24.59 | $24.58 | 1,131 | |
| $24.59 | +0.00 | 0.0% | $24.58 | $24.59 | $24.58 | 1,167 | |
| $24.59 | +0.01 | 0.0% | $24.57 | $24.62 | $24.57 | 6,400 | |
| $24.58 | 0.00 | 0.0% | $24.57 | $24.58 | $24.57 | 4,700 | |
| $24.58 | +0.02 | +0.1% | $24.57 | $24.58 | $24.57 | 300 | |
| $24.56 | +0.02 | +0.1% | $24.56 | $24.56 | $24.53 | 2,500 | |
| $24.54 | +0.01 | 0.0% | $24.56 | $24.56 | $24.52 | 3,800 | |
| $24.53 | 0.00 | 0.0% | $24.55 | $24.55 | $24.52 | 2,500 | |
| $24.53 | -0.06 | -0.2% | $24.52 | $24.54 | $24.50 | 3,300 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 300 | |
| $24.63 | +0.02 | +0.1% | $24.64 | $24.64 | $24.61 | 5,100 | |
| $24.61 | -0.01 | 0.0% | $24.65 | $24.65 | $24.61 | 800 | |
| $24.62 | -0.07 | -0.3% | $24.61 | $24.62 | $24.61 | 300 | |
| $24.69 | +0.01 | 0.0% | $24.68 | $24.69 | $24.64 | 600 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.67 | 1,200 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 400 | |
| $24.66 | -0.01 | 0.0% | $24.69 | $24.69 | $24.66 | 1,200 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.66 | 2,800 | |
| $24.67 | -0.02 | -0.1% | $24.66 | $24.70 | $24.66 | 5,300 | |
| $24.69 | -0.03 | -0.1% | $24.72 | $24.72 | $24.69 | 3,400 | |
| $24.72 | -0.06 | -0.2% | $24.73 | $24.73 | $24.72 | 2,200 | |
| $24.78 | +0.01 | 0.0% | $24.79 | $24.79 | $24.78 | 3,900 | |
| $24.77 | -0.01 | 0.0% | $24.78 | $24.78 | $24.77 | 700 | |
| $24.78 | -0.01 | 0.0% | $24.80 | $24.80 | $24.78 | 2,200 | |
| $24.79 | +0.02 | +0.1% | $24.81 | $24.81 | $24.79 | 1,800 | |
| $24.77 | -0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 800 | |
| $24.78 | -0.11 | -0.4% | $24.78 | $24.78 | $24.78 | 400 | |
| $24.89 | -0.02 | -0.1% | $24.89 | $24.89 | $24.89 | 300 | |
| $24.91 | -0.03 | -0.1% | $24.94 | $24.94 | $24.90 | 2,200 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.96 | $24.94 | 1,600 | |
| $24.96 | -0.01 | 0.0% | $24.94 | $24.96 | $24.94 | 200 | |
| $24.97 | +0.08 | +0.3% | $24.96 | $24.97 | $24.96 | 1,200 | |
| $24.89 | 0.00 | 0.0% | $24.87 | $24.89 | $24.87 | 9,700 | |
| $24.89 | +0.01 | 0.0% | $24.88 | $24.90 | $24.85 | 5,400 | |
| $24.88 | -0.02 | -0.1% | $24.89 | $24.89 | $24.88 | 1,000 | |
| $24.90 | +0.01 | 0.0% | $24.89 | $24.90 | $24.88 | 900 | |
| $24.89 | 0.00 | 0.0% | $24.90 | $24.90 | $24.88 | 10,600 | |
| $24.89 | -0.01 | 0.0% | $24.91 | $24.91 | $24.89 | 1,400 | |
| $24.90 | -0.01 | 0.0% | $24.91 | $24.91 | $24.90 | 500 | |
| $24.91 | +0.04 | +0.2% | $24.91 | $24.92 | $24.91 | 700 | |
| $24.87 | +0.02 | +0.1% | $24.89 | $24.89 | $24.87 | 400 | |
| $24.85 | +0.03 | +0.1% | $24.87 | $24.87 | $24.85 | 2,200 | |
| $24.82 | -0.03 | -0.1% | $24.83 | $24.83 | $24.82 | 1,200 | |
| $24.85 | +0.04 | +0.2% | $24.86 | $24.86 | $24.83 | 800 | |
| $24.81 | -0.03 | -0.1% | $24.81 | $24.81 | $24.80 | 5,100 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.82 | 1,700 | |
| $24.83 | +0.03 | +0.1% | $24.84 | $24.84 | $24.82 | 8,300 | |
| $24.80 | -0.08 | -0.3% | $24.81 | $24.81 | $24.80 | 300 |
- Ticker
- CBOE:SCSB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Sterling Capital Short Duration Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Sterling Capital Short Duration Bond ETF.