Stock listing
CBOE:SCOW Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF Stock
Follow Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF into a list and get an email when it puts out news.
Share price · CBOE:SCOW
$24.13 USD +0.59 (+2.5%)
Close on Nov 4, 2026
- Day range
- $24.08 – $24.19 USDNov 4, 2026
- Volume
- 20,388 sharesNov 4, 2026
- 52-week range
- $18.70 – $24.19 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $21,408 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SCOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | +0.594 | +2.5% | $24.13 | $24.19 | $24.08 | 20,388 | |
| $23.54 | -0.389 | -1.6% | $23.83 | $23.83 | $23.54 | 2,314 | |
| $23.93 | +0.341 | +1.4% | $24.03 | $24.03 | $23.93 | 433 | |
| $23.58 | -0.271 | -1.1% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.86 | +0.412 | +1.8% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.44 | -0.068 | -0.3% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.51 | -0.069 | -0.3% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.58 | -0.02 | -0.1% | $23.58 | $23.58 | $23.58 | 300 | |
| $23.60 | -0.07 | -0.3% | $23.62 | $23.62 | $23.60 | 7,200 | |
| $23.67 | +0.446 | +1.9% | $23.41 | $23.67 | $23.36 | 7,900 | |
| $23.22 | +0.068 | +0.3% | $23.29 | $23.29 | $23.22 | 200 | |
| $23.16 | +0.389 | +1.7% | $23.10 | $23.16 | $23.10 | 200 | |
| $22.77 | +0.079 | +0.3% | $22.77 | $22.77 | $22.77 | 100 | |
| $22.69 | -0.202 | -0.9% | $22.69 | $22.69 | $22.69 | 100 | |
| $22.89 | +0.528 | +2.4% | $22.89 | $22.89 | $22.89 | 100 | |
| $22.36 | -0.196 | -0.9% | $22.36 | $22.36 | $22.36 | 100 | |
| $22.56 | +0.154 | +0.7% | $22.56 | $22.56 | $22.56 | 15 | |
| $22.40 | +0.014 | +0.1% | $22.40 | $22.40 | $22.40 | 26 | |
| $22.39 | -0.022 | -0.1% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.41 | +0.30 | +1.4% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.11 | -0.127 | -0.6% | $22.11 | $22.11 | $22.11 | 100 | |
| $22.24 | -0.042 | -0.2% | $22.24 | $22.24 | $22.24 | 27 | |
| $22.28 | +0.114 | +0.5% | $22.28 | $22.28 | $22.28 | 15 | |
| $22.17 | +0.131 | +0.6% | $22.17 | $22.17 | $22.17 | 100 | |
| $22.04 | +0.195 | +0.9% | $22.04 | $22.04 | $22.04 | 100 | |
| $21.84 | -0.026 | -0.1% | $21.84 | $21.84 | $21.84 | 100 | |
| $21.87 | +0.017 | +0.1% | $21.87 | $21.87 | $21.87 | 18 | |
| $21.85 | -0.215 | -1.0% | $21.85 | $21.85 | $21.85 | 82 | |
| $22.07 | +0.022 | +0.1% | $22.07 | $22.07 | $22.07 | 100 | |
| $22.04 | -0.039 | -0.2% | $22.04 | $22.04 | $22.04 | 100 | |
| $22.08 | +0.232 | +1.1% | $22.08 | $22.08 | $22.08 | 100 | |
| $21.85 | -0.525 | -2.3% | $21.85 | $21.85 | $21.85 | 80 | |
| $22.38 | +0.061 | +0.3% | $22.43 | $22.44 | $22.38 | 4,555 | |
| $22.31 | -0.225 | -1.0% | $22.32 | $22.33 | $22.30 | 609 | |
| $22.54 | -0.018 | -0.1% | $22.54 | $22.54 | $22.54 | 16 | |
| $22.56 | -0.148 | -0.7% | $22.50 | $22.56 | $22.50 | 5,100 | |
| $22.71 | -0.204 | -0.9% | $22.71 | $22.71 | $22.71 | 100 | |
| $22.91 | +0.089 | +0.4% | $22.91 | $22.91 | $22.91 | 100 | |
| $22.82 | +0.144 | +0.6% | $22.82 | $22.82 | $22.82 | 100 | |
| $22.68 | -0.12 | -0.5% | $22.75 | $22.75 | $22.68 | 400 | |
| $22.80 | -0.126 | -0.5% | $22.80 | $22.80 | $22.80 | 100 | |
| $22.92 | -0.348 | -1.5% | $22.92 | $22.92 | $22.92 | 53 | |
| $23.27 | -0.144 | -0.6% | $23.27 | $23.27 | $23.27 | 100 | |
| $23.42 | +0.492 | +2.1% | $23.42 | $23.42 | $23.42 | 100 | |
| $22.92 | -0.171 | -0.7% | $22.92 | $22.92 | $22.92 | 51 | |
| $23.09 | -0.211 | -0.9% | $23.09 | $23.09 | $23.09 | 18 | |
| $23.31 | -0.157 | -0.7% | $23.31 | $23.31 | $23.31 | 15 | |
| $23.46 | -0.141 | -0.6% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.60 | +0.123 | +0.5% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.48 | -0.065 | -0.3% | $23.58 | $23.60 | $23.48 | 2,000 | |
| $23.55 | -0.092 | -0.4% | $23.58 | $23.58 | $23.55 | 300 | |
| $23.64 | +0.122 | +0.5% | $23.60 | $23.64 | $23.59 | 1,200 | |
| $23.52 | +0.13 | +0.6% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.39 | -0.23 | -1.0% | $23.39 | $23.39 | $23.39 | 100 | |
| $23.62 | +0.118 | +0.5% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.50 | -0.039 | -0.2% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.54 | -0.255 | -1.1% | $23.54 | $23.54 | $23.54 | 100 | |
| $23.79 | +0.082 | +0.3% | $23.72 | $23.82 | $23.72 | 2,300 | |
| $23.71 | +0.276 | +1.2% | $23.50 | $23.71 | $23.50 | 100 | |
| $23.43 | +0.072 | +0.3% | $23.28 | $23.43 | $23.28 | 200 | |
| $23.36 | -0.041 | -0.2% | $23.36 | $23.36 | $23.36 | 100 | |
| $23.40 | -0.133 | -0.6% | $23.46 | $23.46 | $23.40 | 100 | |
| $23.54 | +0.251 | +1.1% | $23.54 | $23.54 | $23.54 | 100 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.33 | -0.335 | -1.4% | $23.32 | $23.33 | $23.32 | 200 | |
| $23.67 | +0.485 | +2.1% | $23.44 | $23.67 | $23.44 | 300 |
- Ticker
- CBOE:SCOW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF.