Stock listing
CBOE:SCNM Sterling Capital National Municipal Bond ETF Stock
Follow Sterling Capital National Municipal Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:SCNM
$24.45 USD +0.08 (+0.3%)
Close on Nov 6, 2026
- Day range
- $24.43 – $24.47 USDNov 6, 2026
- Volume
- 13,378 sharesNov 6, 2026
- Traded on an average day
- $720,555 USDMedian day 21,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:SCNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.45 | +0.08 | +0.3% | $24.43 | $24.47 | $24.43 | 13,378 | |
| $24.37 | +0.06 | +0.2% | $24.36 | $24.41 | $24.28 | 15,345 | |
| $24.31 | +0.085 | +0.4% | $24.35 | $24.35 | $24.30 | 24,348 | |
| $24.22 | +0.021 | +0.1% | $24.20 | $24.23 | $24.19 | 36,466 | |
| $24.20 | -0.052 | -0.2% | $24.25 | $24.25 | $24.18 | 17,996 | |
| $24.26 | +0.055 | +0.2% | $24.25 | $24.27 | $24.22 | 16,500 | |
| $24.20 | +0.04 | +0.2% | $24.22 | $24.23 | $24.15 | 59,500 | |
| $24.16 | -0.05 | -0.2% | $24.18 | $24.19 | $24.10 | 22,300 | |
| $24.21 | +0.005 | 0.0% | $24.18 | $24.23 | $24.18 | 15,500 | |
| $24.21 | +0.127 | +0.5% | $24.17 | $24.22 | $24.14 | 26,100 | |
| $24.08 | +0.017 | +0.1% | $24.04 | $24.09 | $24.04 | 41,700 | |
| $24.06 | +0.213 | +0.9% | $24.03 | $24.06 | $24.01 | 23,500 | |
| $23.85 | +0.028 | +0.1% | $23.90 | $23.91 | $23.81 | 37,500 | |
| $23.82 | +0.006 | 0.0% | $23.88 | $23.88 | $23.80 | 14,800 | |
| $23.81 | -0.036 | -0.2% | $23.90 | $23.90 | $23.76 | 39,000 | |
| $23.85 | +0.035 | +0.1% | $23.83 | $23.85 | $23.77 | 31,300 | |
| $23.82 | +0.185 | +0.8% | $23.82 | $23.86 | $23.79 | 68,200 | |
| $23.63 | -0.07 | -0.3% | $23.56 | $23.66 | $23.54 | 36,700 | |
| $23.70 | +0.15 | +0.6% | $23.61 | $23.71 | $23.61 | 43,452 | |
| $23.55 | +0.05 | +0.2% | $23.50 | $23.55 | $23.47 | 51,563 | |
| $23.50 | +0.094 | +0.4% | $23.50 | $23.55 | $23.50 | 104,500 | |
| $23.41 | +0.041 | +0.2% | $23.29 | $23.45 | $23.29 | 26,300 | |
| $23.37 | -0.158 | -0.7% | $23.40 | $23.44 | $23.32 | 27,800 | |
| $23.52 | -0.042 | -0.2% | $23.57 | $23.58 | $23.50 | 28,800 | |
| $23.57 | +0.047 | +0.2% | $23.48 | $23.60 | $23.44 | 13,000 | |
| $23.52 | -0.082 | -0.3% | $23.78 | $23.79 | $23.51 | 56,100 | |
| $23.60 | +0.076 | +0.3% | $23.62 | $23.63 | $23.57 | 34,800 | |
| $23.52 | +0.159 | +0.7% | $23.54 | $23.61 | $23.52 | 4,100 | |
| $23.37 | -0.111 | -0.5% | $23.36 | $23.37 | $23.33 | 14,400 | |
| $23.48 | -0.179 | -0.8% | $23.40 | $23.48 | $23.40 | 26,600 | |
| $23.66 | -0.12 | -0.5% | $23.71 | $23.74 | $23.63 | 31,300 | |
| $23.78 | -0.125 | -0.5% | $23.83 | $23.83 | $23.73 | 7,300 | |
| $23.90 | -0.199 | -0.8% | $24.00 | $24.00 | $23.78 | 10,300 | |
| $24.10 | -0.036 | -0.1% | $24.13 | $24.19 | $24.09 | 17,800 | |
| $24.14 | 0.00 | 0.0% | $24.15 | $24.16 | $24.11 | 10,700 | |
| $24.14 | -0.06 | -0.2% | $24.10 | $24.14 | $24.07 | 20,500 | |
| $24.20 | +0.065 | +0.3% | $24.20 | $24.20 | $24.18 | 16,100 | |
| $24.13 | +0.06 | +0.2% | $24.16 | $24.17 | $24.08 | 34,800 | |
| $24.07 | -0.12 | -0.5% | $24.14 | $24.15 | $24.07 | 43,700 | |
| $24.19 | -0.04 | -0.2% | $24.18 | $24.23 | $24.17 | 17,100 | |
| $24.23 | +0.093 | +0.4% | $24.17 | $24.25 | $24.16 | 12,300 | |
| $24.14 | -0.183 | -0.8% | $24.14 | $24.20 | $24.12 | 19,800 | |
| $24.32 | -0.045 | -0.2% | $24.39 | $24.42 | $24.30 | 12,400 | |
| $24.37 | -0.015 | -0.1% | $24.45 | $24.45 | $24.37 | 19,300 | |
| $24.38 | -0.018 | -0.1% | $24.43 | $24.46 | $24.38 | 19,500 | |
| $24.40 | -0.057 | -0.2% | $24.51 | $24.51 | $24.40 | 19,600 | |
| $24.46 | -0.005 | 0.0% | $24.46 | $24.49 | $24.42 | 29,300 | |
| $24.46 | -0.17 | -0.7% | $24.53 | $24.53 | $24.43 | 14,200 | |
| $24.63 | -0.03 | -0.1% | $24.62 | $24.65 | $24.61 | 39,800 | |
| $24.66 | -0.05 | -0.2% | $24.71 | $24.72 | $24.66 | 12,200 | |
| $24.71 | -0.035 | -0.1% | $24.74 | $24.74 | $24.71 | 20,800 | |
| $24.75 | -0.02 | -0.1% | $24.74 | $24.75 | $24.74 | 17,100 | |
| $24.77 | +0.045 | +0.2% | $24.74 | $24.77 | $24.74 | 7,000 | |
| $24.72 | -0.005 | 0.0% | $24.72 | $24.74 | $24.69 | 11,100 | |
| $24.73 | -0.025 | -0.1% | $24.68 | $24.73 | $24.68 | 47,300 | |
| $24.75 | -0.02 | -0.1% | $24.69 | $24.75 | $24.69 | 15,300 | |
| $24.77 | +0.08 | +0.3% | $24.76 | $24.79 | $24.75 | 21,900 | |
| $24.69 | -0.06 | -0.2% | $24.67 | $24.70 | $24.66 | 11,700 | |
| $24.75 | -0.075 | -0.3% | $24.78 | $24.82 | $24.73 | 7,300 | |
| $24.83 | -0.06 | -0.2% | $24.87 | $24.88 | $24.80 | 36,500 | |
| $24.89 | +0.005 | 0.0% | $24.85 | $24.91 | $24.85 | 19,700 | |
| $24.88 | +0.04 | +0.2% | $24.89 | $24.91 | $24.86 | 33,800 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.87 | $24.81 | 15,700 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.87 | $24.80 | 50,000 | |
| $24.84 | +0.04 | +0.2% | $24.81 | $24.87 | $24.81 | 33,100 | |
| $24.80 | +0.025 | +0.1% | $24.75 | $24.80 | $24.73 | 238,300 |
- Ticker
- CBOE:SCNM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Sterling Capital National Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sterling Capital National Municipal Bond ETF.