Stock listing
CBOE:SCMY Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series Stock
Follow Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series into a list and get an email when it puts out news.
Share price · CBOE:SCMY
$24.88 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.88 – $24.88 USDNov 2, 2026
- Volume
- 11 sharesNov 2, 2026
- Traded on an average day
- $42,151 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SCMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.88 | -0.001 | 0.0% | $24.88 | $24.88 | $24.88 | 11 | |
| $24.88 | -0.22 | -0.9% | $24.88 | $24.88 | $24.88 | 100 | |
| $25.10 | +0.16 | +0.6% | $25.10 | $25.10 | $25.10 | 100 | |
| $24.94 | +0.04 | +0.2% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.90 | +0.17 | +0.7% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.73 | +0.06 | +0.2% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.67 | -0.05 | -0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.71 | -0.006 | 0.0% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.72 | +0.241 | +1.0% | $24.72 | $24.72 | $24.72 | 6 | |
| $24.48 | +0.055 | +0.2% | $24.48 | $24.48 | $24.48 | 6 | |
| $24.42 | -0.25 | -1.0% | $24.37 | $24.42 | $24.35 | 20,000 | |
| $24.67 | +0.21 | +0.9% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.46 | -0.295 | -1.2% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.76 | -0.06 | -0.2% | $24.76 | $24.76 | $24.76 | 9 | |
| $24.82 | -0.045 | -0.2% | $24.82 | $24.82 | $24.82 | 9 | |
| $24.86 | +0.06 | +0.2% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.80 | +0.01 | 0.0% | $24.75 | $24.80 | $24.75 | 1,500 | |
| $24.79 | -0.293 | -1.2% | $24.79 | $24.79 | $24.79 | 100 | |
| $25.08 | -0.099 | -0.4% | $25.08 | $25.08 | $25.08 | 12 | |
| $25.18 | +0.092 | +0.4% | $25.18 | $25.18 | $25.18 | 10 | |
| $25.09 | +0.295 | +1.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $24.79 | -0.135 | -0.5% | $24.79 | $24.79 | $24.79 | 39 | |
| $24.93 | -0.017 | -0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.95 | -0.068 | -0.3% | $24.95 | $24.95 | $24.95 | 12 | |
| $25.02 | -0.115 | -0.5% | $25.02 | $25.02 | $25.02 | 11 | |
| $25.13 | +0.03 | +0.1% | $25.10 | $25.13 | $25.10 | 3,000 | |
| $25.10 | -0.02 | -0.1% | $25.07 | $25.10 | $25.05 | 1,000 | |
| $25.12 | -0.266 | -1.0% | $25.15 | $25.15 | $25.12 | 100 | |
| $25.39 | +0.084 | +0.3% | $25.39 | $25.39 | $25.39 | 10 | |
| $25.30 | +0.102 | +0.4% | $25.30 | $25.30 | $25.30 | 10 | |
| $25.20 | -0.10 | -0.4% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.30 | -0.086 | -0.3% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.39 | +0.053 | +0.2% | $25.39 | $25.39 | $25.39 | 9 | |
| $25.33 | -0.177 | -0.7% | $25.28 | $25.33 | $25.28 | 38,231 | |
| $25.51 | -0.041 | -0.2% | $25.51 | $25.51 | $25.51 | 10 | |
| $25.55 | +0.06 | +0.2% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.49 | -0.14 | -0.5% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.63 | -0.205 | -0.8% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.83 | -0.045 | -0.2% | $25.83 | $25.83 | $25.83 | 10 | |
| $25.88 | +0.04 | +0.2% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.84 | +0.005 | 0.0% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.83 | +0.235 | +0.9% | $25.83 | $25.83 | $25.83 | 9 | |
| $25.60 | -0.177 | -0.7% | $25.56 | $25.60 | $25.56 | 320 | |
| $25.78 | -0.053 | -0.2% | $25.78 | $25.78 | $25.78 | 11 | |
| $25.83 | -0.15 | -0.6% | $25.97 | $25.97 | $25.83 | 1,000 | |
| $25.98 | +0.05 | +0.2% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.93 | +0.005 | 0.0% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.92 | +0.056 | +0.2% | $25.92 | $25.92 | $25.92 | 10 | |
| $25.87 | -0.081 | -0.3% | $25.87 | $25.87 | $25.87 | 10 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.85 | -0.16 | -0.6% | $25.85 | $25.85 | $25.85 | 100 | |
| $26.01 | +0.077 | +0.3% | $26.01 | $26.01 | $26.01 | 100 | |
| $25.93 | -0.155 | -0.6% | $25.93 | $25.93 | $25.93 | 10 | |
| $26.09 | -0.002 | 0.0% | $26.09 | $26.09 | $26.09 | 10 | |
| $26.09 | +0.05 | +0.2% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.04 | +0.03 | +0.1% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.01 | +0.104 | +0.4% | $26.01 | $26.01 | $26.01 | 100 | |
| $25.91 | -0.182 | -0.7% | $25.91 | $25.91 | $25.91 | 10 | |
| $26.09 | +0.171 | +0.7% | $26.09 | $26.09 | $26.09 | 9 | |
| $25.92 | +0.116 | +0.4% | $25.92 | $25.92 | $25.92 | 10 | |
| $25.80 | -0.059 | -0.2% | $25.80 | $25.80 | $25.80 | 10 | |
| $25.86 | -0.104 | -0.4% | $25.83 | $25.86 | $25.83 | 800 | |
| $25.96 | +0.185 | +0.7% | $25.93 | $25.96 | $25.90 | 38,801 | |
| $25.78 | +0.239 | +0.9% | $25.78 | $25.78 | $25.78 | 10 |
- Ticker
- CBOE:SCMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series.