Stock listing
CBOE:SCMC Sterling Capital Multi-Strategy Income ETF Stock
Follow Sterling Capital Multi-Strategy Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SCMC
$24.47 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $24.43 – $24.50 USDNov 3, 2026
- Volume
- 41,230 sharesNov 3, 2026
- Traded on an average day
- $1.13M USDMedian day 24,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SCMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.47 | +0.055 | +0.2% | $24.43 | $24.50 | $24.43 | 41,230 | |
| $24.42 | -0.11 | -0.4% | $24.44 | $24.45 | $24.41 | 33,852 | |
| $24.53 | +0.02 | +0.1% | $24.51 | $24.53 | $24.51 | 16,800 | |
| $24.51 | +0.04 | +0.2% | $24.51 | $24.51 | $24.49 | 26,500 | |
| $24.47 | 0.00 | 0.0% | $24.50 | $24.51 | $24.46 | 35,100 | |
| $24.47 | +0.01 | 0.0% | $24.49 | $24.50 | $24.45 | 40,900 | |
| $24.46 | +0.005 | 0.0% | $24.53 | $24.53 | $24.46 | 17,400 | |
| $24.46 | -0.03 | -0.1% | $24.47 | $24.48 | $24.44 | 36,000 | |
| $24.49 | +0.07 | +0.3% | $24.42 | $24.49 | $24.42 | 37,300 | |
| $24.42 | -0.001 | 0.0% | $24.43 | $24.44 | $24.40 | 38,700 | |
| $24.42 | +0.006 | 0.0% | $24.41 | $24.45 | $24.40 | 42,755 | |
| $24.41 | -0.021 | -0.1% | $24.47 | $24.47 | $24.41 | 18,169 | |
| $24.43 | -0.034 | -0.1% | $24.47 | $24.47 | $24.42 | 42,700 | |
| $24.47 | +0.055 | +0.2% | $24.46 | $24.47 | $24.45 | 32,500 | |
| $24.41 | -0.03 | -0.1% | $24.39 | $24.44 | $24.39 | 14,700 | |
| $24.44 | -0.02 | -0.1% | $24.44 | $24.46 | $24.43 | 10,266 | |
| $24.46 | +0.01 | 0.0% | $24.43 | $24.46 | $24.43 | 18,409 | |
| $24.45 | -0.03 | -0.1% | $24.41 | $24.45 | $24.41 | 1,275,900 | |
| $24.48 | +0.06 | +0.2% | $24.35 | $24.49 | $24.34 | 90,900 | |
| $24.42 | +0.035 | +0.1% | $24.35 | $24.42 | $24.35 | 46,200 | |
| $24.39 | +0.045 | +0.2% | $24.38 | $24.40 | $24.36 | 16,500 | |
| $24.34 | 0.00 | 0.0% | $24.35 | $24.35 | $24.31 | 20,000 | |
| $24.34 | +0.01 | 0.0% | $24.41 | $24.43 | $24.32 | 47,400 | |
| $24.33 | -0.09 | -0.4% | $24.29 | $24.35 | $24.28 | 47,000 | |
| $24.42 | -0.024 | -0.1% | $24.47 | $24.47 | $24.42 | 3,800 | |
| $24.44 | -0.036 | -0.1% | $24.46 | $24.46 | $24.41 | 14,100 | |
| $24.48 | -0.07 | -0.3% | $24.50 | $24.51 | $24.46 | 23,600 | |
| $24.55 | +0.02 | +0.1% | $24.53 | $24.56 | $24.52 | 11,900 | |
| $24.53 | -0.065 | -0.3% | $24.58 | $24.59 | $24.52 | 44,000 | |
| $24.60 | -0.121 | -0.5% | $24.64 | $24.65 | $24.59 | 15,100 | |
| $24.72 | +0.006 | 0.0% | $24.73 | $24.75 | $24.69 | 17,700 | |
| $24.71 | +0.04 | +0.2% | $24.72 | $24.74 | $24.69 | 35,000 | |
| $24.67 | -0.04 | -0.2% | $24.71 | $24.71 | $24.65 | 31,700 | |
| $24.71 | +0.05 | +0.2% | $24.73 | $24.74 | $24.68 | 26,400 | |
| $24.66 | 0.00 | 0.0% | $24.70 | $24.72 | $24.65 | 27,700 | |
| $24.66 | -0.01 | 0.0% | $24.69 | $24.69 | $24.64 | 34,400 | |
| $24.67 | -0.04 | -0.2% | $24.69 | $24.72 | $24.67 | 39,200 | |
| $24.71 | +0.04 | +0.2% | $24.76 | $24.76 | $24.71 | 14,400 | |
| $24.67 | -0.145 | -0.6% | $24.75 | $24.76 | $24.67 | 40,700 | |
| $24.82 | -0.005 | 0.0% | $24.82 | $24.83 | $24.80 | 16,400 | |
| $24.82 | -0.02 | -0.1% | $24.82 | $24.84 | $24.82 | 12,300 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.85 | $24.83 | 33,000 | |
| $24.81 | 0.00 | 0.0% | $24.85 | $24.86 | $24.79 | 17,600 | |
| $24.81 | +0.005 | 0.0% | $24.82 | $24.83 | $24.81 | 30,100 | |
| $24.81 | -0.135 | -0.5% | $24.83 | $24.84 | $24.80 | 38,100 | |
| $24.94 | 0.00 | 0.0% | $24.93 | $24.94 | $24.92 | 14,700 | |
| $24.94 | -0.02 | -0.1% | $24.98 | $24.98 | $24.92 | 23,900 | |
| $24.96 | +0.01 | 0.0% | $24.98 | $24.98 | $24.94 | 21,700 | |
| $24.95 | -0.02 | -0.1% | $24.98 | $24.98 | $24.92 | 24,400 | |
| $24.97 | +0.04 | +0.2% | $24.97 | $24.97 | $24.95 | 20,400 | |
| $24.93 | +0.015 | +0.1% | $24.92 | $24.94 | $24.92 | 27,400 | |
| $24.92 | -0.015 | -0.1% | $24.95 | $24.95 | $24.88 | 27,200 | |
| $24.93 | -0.035 | -0.1% | $24.94 | $24.95 | $24.93 | 15,300 | |
| $24.97 | +0.025 | +0.1% | $24.96 | $24.98 | $24.88 | 21,600 | |
| $24.94 | +0.015 | +0.1% | $24.93 | $24.95 | $24.92 | 30,500 | |
| $24.93 | -0.05 | -0.2% | $24.96 | $24.96 | $24.91 | 17,600 | |
| $24.98 | -0.02 | -0.1% | $25.00 | $25.00 | $24.96 | 23,300 | |
| $25.00 | +0.045 | +0.2% | $25.01 | $25.01 | $24.98 | 39,900 | |
| $24.95 | +0.03 | +0.1% | $24.96 | $24.96 | $24.94 | 16,000 | |
| $24.92 | +0.01 | 0.0% | $24.93 | $24.95 | $24.89 | 18,300 | |
| $24.91 | -0.031 | -0.1% | $24.97 | $24.97 | $24.90 | 27,500 | |
| $24.94 | +0.026 | +0.1% | $24.94 | $24.95 | $24.93 | 13,800 | |
| $24.92 | -0.01 | 0.0% | $24.93 | $24.93 | $24.91 | 16,400 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.94 | $24.92 | 13,500 | |
| $24.93 | +0.065 | +0.3% | $24.92 | $24.94 | $24.88 | 21,200 | |
| $24.86 | -0.079 | -0.3% | $24.86 | $24.86 | $24.83 | 18,100 |
- Ticker
- CBOE:SCMC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Sterling Capital Multi-Strategy Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Sterling Capital Multi-Strategy Income ETF.