Stock listing
CBOE:SCLZ Swan Enhanced Dividend Income ETF Stock
Follow Swan Enhanced Dividend Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SCLZ
$55.36 USD +0.37 (+0.7%)
Close on Nov 3, 2026
- Day range
- $55.36 – $55.46 USDNov 3, 2026
- Volume
- 873 sharesNov 3, 2026
- 52-week range
- $50.41 – $57.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $51,463 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SCLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.36 | +0.367 | +0.7% | $55.42 | $55.46 | $55.36 | 873 | |
| $54.99 | -0.354 | -0.6% | $55.60 | $55.65 | $54.99 | 1,596 | |
| $55.35 | -1.078 | -1.9% | $55.69 | $55.69 | $55.09 | 3,700 | |
| $56.43 | -0.191 | -0.3% | $56.63 | $56.63 | $56.31 | 1,400 | |
| $56.62 | +0.266 | +0.5% | $56.41 | $56.62 | $56.41 | 2,600 | |
| $56.35 | +0.38 | +0.7% | $56.11 | $56.44 | $56.11 | 1,200 | |
| $55.97 | +0.43 | +0.8% | $55.97 | $55.97 | $55.97 | 100 | |
| $55.54 | -0.225 | -0.4% | $55.78 | $55.78 | $55.54 | 400 | |
| $55.77 | -1.405 | -2.5% | $55.98 | $55.98 | $55.70 | 1,700 | |
| $57.17 | +0.245 | +0.4% | $56.97 | $57.17 | $56.97 | 800 | |
| $56.93 | -0.017 | 0.0% | $56.97 | $56.97 | $56.89 | 641 | |
| $56.94 | +0.292 | +0.5% | $57.07 | $57.07 | $56.94 | 497 | |
| $56.65 | -0.565 | -1.0% | $57.24 | $57.24 | $56.65 | 900 | |
| $57.22 | +0.093 | +0.2% | $56.75 | $57.22 | $56.75 | 2,800 | |
| $57.12 | -0.379 | -0.7% | $57.31 | $57.32 | $57.00 | 2,700 | |
| $57.50 | -0.22 | -0.4% | $57.64 | $57.64 | $57.50 | 700 | |
| $57.72 | +0.021 | 0.0% | $57.72 | $57.72 | $57.72 | 200 | |
| $57.70 | +0.219 | +0.4% | $57.70 | $57.70 | $57.70 | 100 | |
| $57.48 | -0.17 | -0.3% | $57.52 | $57.62 | $57.46 | 2,200 | |
| $57.65 | -0.052 | -0.1% | $57.65 | $57.65 | $57.65 | 100 | |
| $57.70 | +0.312 | +0.5% | $57.51 | $57.70 | $57.51 | 500 | |
| $57.39 | +0.265 | +0.5% | $57.11 | $57.51 | $57.11 | 700 | |
| $57.13 | +0.343 | +0.6% | $57.13 | $57.13 | $57.13 | 200 | |
| $56.78 | +0.077 | +0.1% | $56.62 | $56.78 | $56.60 | 900 | |
| $56.71 | -0.09 | -0.2% | $56.99 | $56.99 | $56.71 | 1,000 | |
| $56.80 | +0.04 | +0.1% | $56.91 | $56.91 | $56.80 | 200 | |
| $56.76 | -0.33 | -0.6% | $56.90 | $57.00 | $56.76 | 3,100 | |
| $57.09 | +0.316 | +0.6% | $57.01 | $57.09 | $57.01 | 800 | |
| $56.77 | -0.406 | -0.7% | $56.88 | $56.88 | $56.77 | 2,100 | |
| $57.18 | -0.344 | -0.6% | $57.25 | $57.25 | $57.18 | 900 | |
| $57.52 | +0.055 | +0.1% | $57.45 | $57.55 | $57.45 | 1,300 | |
| $57.47 | +0.654 | +1.2% | $57.38 | $57.47 | $57.38 | 500 | |
| $56.81 | +0.18 | +0.3% | $56.75 | $56.81 | $56.75 | 200 | |
| $56.63 | +0.509 | +0.9% | $56.68 | $56.68 | $56.63 | 400 | |
| $56.12 | -0.022 | 0.0% | $56.12 | $56.12 | $56.12 | 100 | |
| $56.14 | -0.247 | -0.4% | $56.52 | $56.52 | $56.00 | 1,300 | |
| $56.39 | -0.334 | -0.6% | $56.39 | $56.39 | $56.39 | 100 | |
| $56.73 | +0.495 | +0.9% | $56.73 | $56.73 | $56.73 | 200 | |
| $56.23 | -0.346 | -0.6% | $56.22 | $56.31 | $56.22 | 1,000 | |
| $56.58 | -0.144 | -0.3% | $56.58 | $56.58 | $56.58 | 100 | |
| $56.72 | +0.176 | +0.3% | $56.72 | $56.72 | $56.72 | 200 | |
| $56.54 | +0.028 | 0.0% | $56.71 | $56.71 | $56.54 | 400 | |
| $56.52 | +0.365 | +0.7% | $56.52 | $56.52 | $56.52 | 100 | |
| $56.15 | +0.215 | +0.4% | $56.08 | $56.27 | $56.08 | 4,200 | |
| $55.94 | -0.224 | -0.4% | $56.07 | $56.07 | $55.94 | 600 | |
| $56.16 | -0.117 | -0.2% | $56.13 | $56.16 | $56.13 | 400 | |
| $56.28 | +0.004 | 0.0% | $56.36 | $56.36 | $56.28 | 500 | |
| $56.27 | +0.05 | +0.1% | $56.35 | $56.35 | $56.27 | 1,300 | |
| $56.22 | +0.037 | +0.1% | $56.26 | $56.28 | $56.22 | 400 | |
| $56.19 | +0.146 | +0.3% | $56.18 | $56.19 | $56.18 | 700 | |
| $56.04 | -0.086 | -0.2% | $56.04 | $56.04 | $56.04 | 100 | |
| $56.13 | +0.188 | +0.3% | $56.13 | $56.13 | $56.13 | 200 | |
| $55.94 | -0.749 | -1.3% | $55.94 | $55.94 | $55.94 | 200 | |
| $56.69 | -0.123 | -0.2% | $56.69 | $56.69 | $56.69 | 100 | |
| $56.81 | -0.286 | -0.5% | $56.81 | $56.81 | $56.81 | 200 | |
| $57.10 | -0.054 | -0.1% | $57.04 | $57.10 | $57.04 | 300 | |
| $57.15 | +0.034 | +0.1% | $57.00 | $57.21 | $56.87 | 4,800 | |
| $57.12 | +0.186 | +0.3% | $57.07 | $57.12 | $57.07 | 500 | |
| $56.93 | +0.119 | +0.2% | $56.99 | $56.99 | $56.89 | 700 | |
| $56.81 | -0.065 | -0.1% | $56.90 | $56.90 | $56.81 | 300 | |
| $56.88 | -0.012 | 0.0% | $56.88 | $56.88 | $56.88 | 300 | |
| $56.89 | +0.253 | +0.4% | $56.74 | $56.89 | $56.74 | 300 | |
| $56.64 | -0.138 | -0.2% | $56.80 | $56.83 | $56.64 | 1,200 | |
| $56.77 | +0.081 | +0.1% | $56.86 | $56.86 | $56.71 | 800 | |
| $56.69 | +0.937 | +1.7% | $56.69 | $56.69 | $56.69 | 300 | |
| $55.76 | +0.392 | +0.7% | $55.76 | $55.76 | $55.76 | 100 |
- Ticker
- CBOE:SCLZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Swan Enhanced Dividend Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Swan Enhanced Dividend Income ETF.