Stock listing
CBOE:SCJN Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series Stock
Follow Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:SCJN
$24.98 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.98 – $24.98 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $7,615 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SCJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | -0.001 | 0.0% | $24.98 | $24.98 | $24.98 | 7 | |
| $24.98 | -0.23 | -0.9% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.21 | +0.15 | +0.6% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.06 | +0.03 | +0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.03 | +0.16 | +0.6% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.87 | +0.07 | +0.3% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.86 | +0.02 | +0.1% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.84 | +0.032 | +0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.81 | +0.228 | +0.9% | $24.81 | $24.81 | $24.81 | 6 | |
| $24.58 | +0.06 | +0.2% | $24.58 | $24.58 | $24.58 | 6 | |
| $24.52 | -0.24 | -1.0% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.76 | +0.20 | +0.8% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.56 | -0.288 | -1.2% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.85 | -0.05 | -0.2% | $24.85 | $24.85 | $24.85 | 6 | |
| $24.90 | -0.043 | -0.2% | $24.90 | $24.90 | $24.90 | 6 | |
| $24.94 | +0.06 | +0.2% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.88 | +0.01 | 0.0% | $24.79 | $24.92 | $24.79 | 1,900 | |
| $24.87 | -0.179 | -0.7% | $25.09 | $25.09 | $24.87 | 2,000 | |
| $25.05 | -0.09 | -0.4% | $25.05 | $25.05 | $25.05 | 6 | |
| $25.14 | +0.089 | +0.4% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.05 | +0.13 | +0.5% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.91 | +0.008 | 0.0% | $25.00 | $25.00 | $24.91 | 100 | |
| $24.90 | -0.089 | -0.4% | $24.90 | $24.90 | $24.90 | 6 | |
| $24.99 | -0.099 | -0.4% | $24.99 | $24.99 | $24.99 | 6 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.08 | -0.249 | -1.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.33 | +0.085 | +0.3% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.24 | +0.088 | +0.4% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.16 | -0.10 | -0.4% | $25.16 | $25.16 | $25.16 | 6 | |
| $25.26 | +0.106 | +0.4% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.15 | -0.038 | -0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.19 | -0.124 | -0.5% | $25.19 | $25.19 | $25.19 | 6 | |
| $25.31 | -0.049 | -0.2% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.36 | +0.06 | +0.2% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.30 | -0.13 | -0.5% | $25.32 | $25.33 | $25.30 | 5,500 | |
| $25.43 | -0.209 | -0.8% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.64 | -0.051 | -0.2% | $25.79 | $25.79 | $25.64 | 1,506 | |
| $25.69 | +0.05 | +0.2% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.64 | +0.062 | +0.2% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.58 | +0.166 | +0.7% | $25.58 | $25.58 | $25.58 | 6 | |
| $25.41 | -0.177 | -0.7% | $25.41 | $25.41 | $25.41 | 6 | |
| $25.59 | -0.08 | -0.3% | $25.59 | $25.59 | $25.59 | 6 | |
| $25.67 | -0.171 | -0.7% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.84 | +0.042 | +0.2% | $25.84 | $25.84 | $25.84 | 7 | |
| $25.80 | +0.002 | 0.0% | $25.80 | $25.80 | $25.80 | 8 | |
| $25.80 | +0.056 | +0.2% | $25.80 | $25.80 | $25.80 | 9 | |
| $25.74 | -0.09 | -0.3% | $25.74 | $25.74 | $25.74 | 10 | |
| $25.83 | +0.11 | +0.4% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.72 | -0.17 | -0.7% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.89 | +0.081 | +0.3% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.81 | -0.155 | -0.6% | $25.84 | $25.84 | $25.81 | 2,005 | |
| $25.96 | -0.016 | -0.1% | $26.08 | $26.08 | $25.96 | 3,006 | |
| $25.98 | +0.06 | +0.2% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.92 | +0.03 | +0.1% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.89 | +0.099 | +0.4% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.79 | +0.051 | +0.2% | $25.79 | $25.79 | $25.79 | 7 | |
| $25.74 | -0.06 | -0.2% | $25.74 | $25.74 | $25.74 | 7 | |
| $25.80 | +0.112 | +0.4% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.69 | -0.082 | -0.3% | $25.76 | $25.76 | $25.69 | 206 | |
| $25.77 | -0.014 | -0.1% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.78 | +0.179 | +0.7% | $25.78 | $25.78 | $25.78 | 6 | |
| $25.60 | +0.255 | +1.0% | $25.60 | $25.60 | $25.60 | 6 |
- Ticker
- CBOE:SCJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series.