Stock listing
CBOE:SCJL Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series Stock
Follow Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:SCJL
$24.39 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $23.67 – $24.39 USDNov 2, 2026
- Volume
- 106 sharesNov 2, 2026
- Traded on an average day
- $6,564 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SCJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.39 | +0.003 | 0.0% | $23.67 | $24.39 | $23.67 | 106 | |
| $24.39 | -0.24 | -1.0% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.63 | +0.15 | +0.6% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.48 | +0.04 | +0.2% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.44 | +0.16 | +0.7% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.21 | -0.03 | -0.1% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.24 | -0.03 | -0.1% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.27 | +0.045 | +0.2% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.23 | +0.231 | +1.0% | $24.23 | $24.23 | $24.23 | 6 | |
| $23.99 | +0.055 | +0.2% | $23.99 | $23.99 | $23.99 | 6 | |
| $23.94 | -0.24 | -1.0% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.18 | +0.20 | +0.8% | $24.18 | $24.18 | $24.18 | 100 | |
| $23.98 | -0.277 | -1.1% | $23.98 | $23.98 | $23.98 | 100 | |
| $24.26 | -0.067 | -0.3% | $24.26 | $24.26 | $24.26 | 6 | |
| $24.32 | -0.045 | -0.2% | $24.32 | $24.32 | $24.32 | 6 | |
| $24.37 | +0.06 | +0.2% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.31 | +0.13 | +0.5% | $24.24 | $24.31 | $24.24 | 1,800 | |
| $24.18 | -0.286 | -1.2% | $24.51 | $24.51 | $24.18 | 2,000 | |
| $24.47 | -0.105 | -0.4% | $24.47 | $24.47 | $24.47 | 6 | |
| $24.57 | +0.10 | +0.4% | $24.57 | $24.57 | $24.57 | 8 | |
| $24.47 | +0.12 | +0.5% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.35 | +0.03 | +0.1% | $24.16 | $24.35 | $24.16 | 500 | |
| $24.32 | -0.028 | -0.1% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.35 | -0.064 | -0.3% | $24.35 | $24.35 | $24.35 | 6 | |
| $24.41 | -0.078 | -0.3% | $24.41 | $24.41 | $24.41 | 6 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.50 | -0.272 | -1.1% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.77 | +0.088 | +0.4% | $24.77 | $24.77 | $24.77 | 6 | |
| $24.68 | +0.104 | +0.4% | $24.68 | $24.68 | $24.68 | 7 | |
| $24.58 | -0.101 | -0.4% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.68 | +0.061 | +0.2% | $24.68 | $24.68 | $24.68 | 95 | |
| $24.62 | -0.007 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.63 | -0.14 | -0.6% | $24.63 | $24.63 | $24.63 | 6 | |
| $24.77 | -0.053 | -0.2% | $24.77 | $24.77 | $24.77 | 6 | |
| $24.82 | +0.07 | +0.3% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.75 | -0.14 | -0.6% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.89 | -0.212 | -0.8% | $24.89 | $24.89 | $24.89 | 100 | |
| $25.10 | -0.038 | -0.2% | $25.10 | $25.10 | $25.10 | 6 | |
| $25.14 | +0.04 | +0.2% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.10 | +0.057 | +0.2% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.04 | +0.186 | +0.8% | $25.04 | $25.04 | $25.04 | 12 | |
| $24.86 | -0.18 | -0.7% | $24.86 | $24.86 | $24.86 | 6 | |
| $25.04 | -0.094 | -0.4% | $25.04 | $25.04 | $25.04 | 12 | |
| $25.13 | -0.19 | -0.8% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.32 | +0.06 | +0.2% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.26 | -0.014 | -0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.27 | +0.184 | +0.7% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.09 | -0.10 | -0.4% | $25.34 | $25.34 | $25.09 | 1,906 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 1,900 | |
| $25.18 | -0.18 | -0.7% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.36 | +0.064 | +0.3% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.30 | -0.03 | -0.1% | $25.30 | $25.30 | $25.30 | 6 | |
| $25.33 | -0.124 | -0.5% | $25.55 | $25.55 | $25.33 | 1,906 | |
| $25.45 | +0.06 | +0.2% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.39 | +0.13 | +0.5% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.26 | -0.019 | -0.1% | $25.31 | $25.31 | $25.26 | 1,900 | |
| $25.28 | +0.057 | +0.2% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.22 | -0.068 | -0.3% | $25.38 | $25.38 | $25.22 | 1,506 | |
| $25.29 | +0.12 | +0.5% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.17 | -0.06 | -0.2% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.23 | -0.032 | -0.1% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.26 | +0.185 | +0.7% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.08 | +0.247 | +1.0% | $25.08 | $25.08 | $25.08 | 6 |
- Ticker
- CBOE:SCJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series.