Stock listing
CBOE:SCEP Sterling Capital Hedged Equity Premium Income ETF Stock
Follow Sterling Capital Hedged Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · CBOE:SCEP
$24.75 USD +0.25 (+1.0%)
Close on Nov 4, 2026
- Day range
- $24.69 – $24.83 USDNov 4, 2026
- Volume
- 25,800 sharesNov 4, 2026
- Traded on an average day
- $800,826 USDMedian day 30,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SCEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | +0.25 | +1.0% | $24.81 | $24.83 | $24.69 | 25,800 | |
| $24.50 | +0.133 | +0.5% | $24.48 | $24.54 | $24.45 | 25,540 | |
| $24.37 | -0.143 | -0.6% | $24.46 | $24.68 | $24.36 | 32,200 | |
| $24.51 | -0.33 | -1.3% | $24.62 | $24.65 | $24.43 | 37,400 | |
| $24.84 | -0.05 | -0.2% | $24.80 | $24.89 | $24.78 | 25,300 | |
| $24.89 | +0.08 | +0.3% | $24.90 | $24.98 | $24.83 | 36,400 | |
| $24.81 | +0.16 | +0.6% | $24.70 | $24.87 | $24.70 | 31,000 | |
| $24.65 | +0.14 | +0.6% | $24.63 | $24.69 | $24.63 | 19,300 | |
| $24.51 | -0.08 | -0.3% | $24.52 | $24.62 | $24.49 | 45,900 | |
| $24.59 | -0.39 | -1.6% | $24.73 | $24.73 | $24.53 | 38,900 | |
| $24.98 | +0.13 | +0.5% | $24.91 | $25.04 | $24.86 | 20,700 | |
| $24.85 | -0.043 | -0.2% | $24.90 | $25.01 | $24.85 | 38,300 | |
| $24.89 | +0.153 | +0.6% | $24.83 | $24.92 | $24.83 | 15,300 | |
| $24.74 | -0.28 | -1.1% | $24.98 | $24.98 | $24.67 | 30,700 | |
| $25.02 | +0.05 | +0.2% | $24.86 | $25.12 | $24.86 | 31,700 | |
| $24.97 | -0.23 | -0.9% | $25.09 | $25.09 | $24.89 | 16,800 | |
| $25.20 | 0.00 | 0.0% | $25.14 | $25.20 | $25.11 | 13,900 | |
| $25.20 | +0.04 | +0.2% | $25.19 | $25.23 | $25.15 | 23,000 | |
| $25.16 | +0.08 | +0.3% | $25.11 | $25.21 | $25.11 | 20,400 | |
| $25.08 | -0.13 | -0.5% | $25.10 | $25.16 | $25.00 | 69,400 | |
| $25.21 | +0.03 | +0.1% | $25.08 | $25.21 | $25.07 | 47,200 | |
| $25.18 | +0.14 | +0.6% | $25.09 | $25.26 | $25.09 | 14,000 | |
| $25.04 | +0.19 | +0.8% | $24.95 | $25.04 | $24.89 | 18,300 | |
| $24.85 | +0.24 | +1.0% | $24.86 | $25.05 | $24.82 | 69,300 | |
| $24.61 | -0.17 | -0.7% | $24.51 | $24.67 | $24.51 | 53,500 | |
| $24.78 | -0.08 | -0.3% | $24.90 | $24.90 | $24.78 | 5,400 | |
| $24.86 | +0.019 | +0.1% | $24.81 | $24.86 | $24.79 | 28,100 | |
| $24.84 | -0.129 | -0.5% | $24.86 | $24.89 | $24.82 | 33,200 | |
| $24.97 | +0.135 | +0.5% | $24.95 | $24.97 | $24.83 | 41,300 | |
| $24.84 | +0.016 | +0.1% | $24.75 | $24.88 | $24.72 | 75,900 | |
| $24.82 | -0.221 | -0.9% | $24.88 | $24.92 | $24.80 | 21,400 | |
| $25.04 | +0.01 | 0.0% | $24.96 | $25.05 | $24.81 | 21,700 | |
| $25.03 | +0.42 | +1.7% | $24.77 | $25.03 | $24.77 | 34,100 | |
| $24.61 | +0.08 | +0.3% | $24.53 | $24.64 | $24.50 | 43,400 | |
| $24.53 | +0.28 | +1.2% | $24.43 | $24.53 | $24.43 | 29,900 | |
| $24.25 | -0.09 | -0.4% | $24.41 | $24.44 | $24.21 | 29,800 | |
| $24.34 | -0.14 | -0.6% | $24.33 | $24.34 | $24.27 | 47,500 | |
| $24.48 | -0.165 | -0.7% | $24.48 | $24.52 | $24.39 | 61,000 | |
| $24.65 | +0.205 | +0.8% | $24.67 | $24.69 | $24.61 | 14,800 | |
| $24.44 | -0.14 | -0.6% | $24.40 | $24.47 | $24.38 | 49,500 | |
| $24.58 | -0.14 | -0.6% | $24.61 | $24.63 | $24.48 | 16,500 | |
| $24.72 | -0.13 | -0.5% | $24.63 | $24.81 | $24.59 | 25,200 | |
| $24.85 | -0.025 | -0.1% | $24.91 | $24.91 | $24.64 | 36,600 | |
| $24.88 | +0.205 | +0.8% | $24.73 | $24.90 | $24.65 | 20,600 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.77 | $24.65 | 38,000 | |
| $24.64 | -0.35 | -1.4% | $24.67 | $24.73 | $24.62 | 31,600 | |
| $24.99 | -0.14 | -0.6% | $25.00 | $25.08 | $24.96 | 15,200 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.26 | $25.05 | 33,000 | |
| $25.13 | +0.03 | +0.1% | $25.11 | $25.18 | $25.11 | 30,100 | |
| $25.10 | +0.10 | +0.4% | $25.06 | $25.10 | $25.02 | 31,500 | |
| $25.00 | +0.019 | +0.1% | $25.07 | $25.11 | $25.00 | 21,600 | |
| $24.98 | -0.019 | -0.1% | $24.45 | $25.01 | $24.45 | 34,600 | |
| $25.00 | +0.05 | +0.2% | $24.95 | $25.00 | $24.92 | 32,900 | |
| $24.95 | -0.172 | -0.7% | $25.16 | $25.16 | $24.93 | 26,300 | |
| $25.12 | -0.148 | -0.6% | $25.15 | $25.22 | $25.12 | 27,200 | |
| $25.27 | -0.23 | -0.9% | $25.32 | $25.33 | $25.24 | 34,700 | |
| $25.50 | -0.12 | -0.5% | $25.61 | $25.61 | $25.50 | 18,000 | |
| $25.62 | -0.015 | -0.1% | $25.64 | $25.64 | $25.54 | 31,900 | |
| $25.64 | +0.06 | +0.2% | $25.71 | $25.71 | $25.63 | 52,500 | |
| $25.58 | +0.065 | +0.3% | $25.59 | $25.64 | $25.58 | 19,100 | |
| $25.51 | -0.09 | -0.4% | $25.76 | $25.76 | $25.50 | 37,800 | |
| $25.60 | -0.045 | -0.2% | $25.68 | $25.68 | $25.52 | 60,500 | |
| $25.65 | +0.125 | +0.5% | $25.57 | $25.66 | $25.55 | 18,700 | |
| $25.52 | +0.03 | +0.1% | $25.61 | $25.61 | $25.48 | 30,800 | |
| $25.49 | 0.00 | 0.0% | $25.50 | $25.60 | $25.45 | 22,400 | |
| $25.49 | +0.47 | +1.9% | $25.20 | $25.52 | $25.20 | 35,600 |
- Ticker
- CBOE:SCEP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Sterling Capital Hedged Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sterling Capital Hedged Equity Premium Income ETF.