Stock listing
CBOE:SCEC Sterling Capital Funds Enhanced Core Bond ETF Stock
Follow Sterling Capital Funds Enhanced Core Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:SCEC
$23.99 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.95 – $24.03 USDNov 3, 2026
- Volume
- 97,983 sharesNov 3, 2026
- 52-week range
- $23.57 – $25.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.03M USDMedian day 69,499 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:SCEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.99 | -0.015 | -0.1% | $23.99 | $24.03 | $23.95 | 97,983 | |
| $24.00 | -0.087 | -0.4% | $24.02 | $24.07 | $23.99 | 310,538 | |
| $24.09 | +0.042 | +0.2% | $24.07 | $24.10 | $24.05 | 64,838 | |
| $24.05 | +0.05 | +0.2% | $24.06 | $24.08 | $24.03 | 62,711 | |
| $24.00 | -0.035 | -0.1% | $24.03 | $24.04 | $23.98 | 108,186 | |
| $24.03 | +0.035 | +0.1% | $24.01 | $24.05 | $24.01 | 52,978 | |
| $24.00 | +0.015 | +0.1% | $24.00 | $24.02 | $23.99 | 58,829 | |
| $23.98 | -0.04 | -0.2% | $23.99 | $24.04 | $23.96 | 96,553 | |
| $24.02 | +0.155 | +0.6% | $23.93 | $24.04 | $23.93 | 77,517 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.89 | $23.81 | 69,488 | |
| $23.84 | +0.05 | +0.2% | $23.84 | $23.87 | $23.80 | 46,743 | |
| $23.79 | -0.10 | -0.4% | $23.88 | $23.88 | $23.77 | 57,564 | |
| $23.89 | +0.006 | 0.0% | $23.84 | $23.92 | $23.84 | 78,791 | |
| $23.88 | +0.124 | +0.5% | $23.92 | $23.92 | $23.85 | 135,157 | |
| $23.76 | -0.035 | -0.1% | $23.66 | $23.78 | $23.66 | 35,042 | |
| $23.79 | +0.039 | +0.2% | $23.79 | $23.80 | $23.75 | 143,396 | |
| $23.75 | +0.011 | 0.0% | $23.74 | $23.76 | $23.72 | 81,545 | |
| $23.74 | -0.01 | 0.0% | $23.73 | $23.76 | $23.70 | 420,906 | |
| $23.75 | +0.05 | +0.2% | $23.70 | $23.77 | $23.66 | 77,312 | |
| $23.70 | +0.005 | 0.0% | $23.63 | $23.71 | $23.63 | 83,929 | |
| $23.70 | +0.05 | +0.2% | $23.66 | $23.72 | $23.65 | 55,923 | |
| $23.65 | -0.035 | -0.1% | $23.65 | $23.67 | $23.59 | 107,601 | |
| $23.68 | -0.018 | -0.1% | $23.77 | $23.77 | $23.66 | 114,433 | |
| $23.70 | -0.052 | -0.2% | $23.57 | $23.72 | $23.57 | 133,481 | |
| $23.75 | -0.054 | -0.2% | $23.84 | $23.84 | $23.71 | 27,374 | |
| $23.80 | -0.011 | 0.0% | $23.82 | $23.82 | $23.75 | 27,475 | |
| $23.82 | -0.12 | -0.5% | $23.85 | $23.85 | $23.79 | 44,783 | |
| $23.94 | +0.025 | +0.1% | $23.92 | $23.95 | $23.87 | 102,658 | |
| $23.91 | -0.12 | -0.5% | $24.04 | $24.06 | $23.91 | 65,417 | |
| $24.03 | -0.24 | -1.0% | $24.20 | $24.20 | $24.00 | 102,685 | |
| $24.27 | +0.015 | +0.1% | $24.29 | $24.30 | $24.25 | 60,554 | |
| $24.26 | +0.01 | 0.0% | $24.27 | $24.27 | $24.25 | 45,966 | |
| $24.25 | -0.03 | -0.1% | $24.24 | $24.25 | $24.24 | 90,496 | |
| $24.28 | +0.08 | +0.3% | $24.29 | $24.29 | $24.26 | 105,669 | |
| $24.20 | +0.035 | +0.1% | $24.24 | $24.28 | $24.19 | 59,630 | |
| $24.16 | -0.015 | -0.1% | $24.19 | $24.19 | $24.16 | 67,743 | |
| $24.18 | -0.005 | 0.0% | $24.18 | $24.21 | $24.16 | 26,853 | |
| $24.18 | -0.015 | -0.1% | $24.27 | $24.27 | $24.16 | 47,706 | |
| $24.20 | -0.16 | -0.7% | $24.29 | $24.30 | $24.19 | 73,972 | |
| $24.36 | -0.04 | -0.2% | $24.42 | $24.42 | $24.33 | 51,295 | |
| $24.40 | -0.105 | -0.4% | $24.46 | $24.46 | $24.38 | 46,226 | |
| $24.50 | +0.05 | +0.2% | $24.45 | $24.50 | $24.44 | 51,244 | |
| $24.45 | +0.065 | +0.3% | $24.48 | $24.48 | $24.43 | 85,237 | |
| $24.39 | +0.03 | +0.1% | $24.41 | $24.41 | $24.35 | 90,343 | |
| $24.36 | -0.154 | -0.6% | $24.43 | $24.45 | $24.35 | 84,338 | |
| $24.51 | -0.046 | -0.2% | $24.54 | $24.54 | $24.49 | 50,748 | |
| $24.56 | -0.09 | -0.4% | $24.69 | $24.69 | $24.56 | 63,204 | |
| $24.65 | 0.00 | 0.0% | $24.68 | $24.68 | $24.65 | 69,509 | |
| $24.65 | -0.045 | -0.2% | $24.67 | $24.67 | $24.63 | 59,484 | |
| $24.69 | +0.14 | +0.6% | $24.66 | $24.69 | $24.63 | 68,254 | |
| $24.55 | +0.04 | +0.2% | $24.56 | $24.58 | $24.54 | 86,599 | |
| $24.51 | -0.035 | -0.1% | $24.56 | $24.56 | $24.48 | 104,245 | |
| $24.55 | -0.055 | -0.2% | $24.56 | $24.57 | $24.53 | 48,806 | |
| $24.60 | +0.11 | +0.4% | $24.64 | $24.64 | $24.57 | 56,697 | |
| $24.49 | -0.005 | 0.0% | $24.49 | $24.52 | $24.46 | 58,235 | |
| $24.50 | -0.08 | -0.3% | $24.56 | $24.56 | $24.48 | 38,660 | |
| $24.58 | -0.07 | -0.3% | $24.63 | $24.64 | $24.57 | 48,762 | |
| $24.65 | +0.11 | +0.4% | $24.65 | $24.68 | $24.62 | 50,609 | |
| $24.54 | +0.035 | +0.1% | $24.60 | $24.60 | $24.53 | 56,692 | |
| $24.50 | -0.005 | 0.0% | $24.59 | $24.59 | $24.46 | 179,278 | |
| $24.51 | -0.08 | -0.3% | $24.57 | $24.57 | $24.48 | 97,509 | |
| $24.59 | +0.01 | 0.0% | $24.64 | $24.64 | $24.52 | 79,660 | |
| $24.58 | -0.05 | -0.2% | $24.57 | $24.62 | $24.57 | 77,559 | |
| $24.63 | -0.01 | 0.0% | $24.65 | $24.65 | $24.57 | 121,387 | |
| $24.64 | +0.135 | +0.6% | $24.62 | $24.64 | $24.59 | 95,121 | |
| $24.50 | -0.055 | -0.2% | $24.52 | $24.52 | $24.50 | 99,087 |
- Ticker
- CBOE:SCEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Sterling Capital Funds Enhanced Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sterling Capital Funds Enhanced Core Bond ETF.