Stock listing
CBOE:SCAU Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series Stock
Follow Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:SCAU
$24.52 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.52 – $24.52 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $22,478 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CBOE:SCAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.52 | +0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 6 | |
| $24.52 | -0.22 | -0.9% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.74 | +0.14 | +0.6% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.60 | +0.04 | +0.2% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.56 | +0.15 | +0.6% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.41 | +0.06 | +0.2% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.35 | -0.03 | -0.1% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.39 | +0.04 | +0.2% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.35 | +0.213 | +0.9% | $24.35 | $24.35 | $24.35 | 6 | |
| $24.14 | +0.067 | +0.3% | $24.14 | $24.14 | $24.14 | 7 | |
| $24.07 | -0.23 | -0.9% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.30 | +0.19 | +0.8% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.11 | -0.278 | -1.1% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.39 | -0.052 | -0.2% | $24.39 | $24.39 | $24.39 | 6 | |
| $24.44 | -0.04 | -0.2% | $24.53 | $24.53 | $24.44 | 1,706 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.41 | -0.16 | -0.7% | $24.62 | $24.62 | $24.41 | 2,000 | |
| $24.57 | -0.089 | -0.4% | $24.57 | $24.57 | $24.57 | 6 | |
| $24.66 | +0.079 | +0.3% | $24.66 | $24.66 | $24.66 | 6 | |
| $24.58 | +0.13 | +0.5% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.45 | +0.02 | +0.1% | $24.48 | $24.48 | $24.45 | 100 | |
| $24.43 | -0.012 | 0.0% | $24.52 | $24.52 | $24.43 | 400 | |
| $24.44 | -0.058 | -0.2% | $24.44 | $24.44 | $24.44 | 6 | |
| $24.50 | -0.09 | -0.4% | $24.70 | $24.70 | $24.50 | 1,006 | |
| $24.59 | +0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.58 | -0.02 | -0.1% | $24.47 | $24.58 | $24.47 | 500 | |
| $24.60 | -0.229 | -0.9% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.83 | +0.071 | +0.3% | $24.83 | $24.83 | $24.83 | 7 | |
| $24.76 | +0.081 | +0.3% | $24.76 | $24.76 | $24.76 | 7 | |
| $24.68 | -0.063 | -0.3% | $24.68 | $24.68 | $24.68 | 6 | |
| $24.74 | +0.079 | +0.3% | $24.74 | $24.74 | $24.74 | 6 | |
| $24.66 | -0.031 | -0.1% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.69 | -0.129 | -0.5% | $24.69 | $24.69 | $24.69 | 6 | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | 7 | |
| $24.87 | +0.07 | +0.3% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.80 | -0.12 | -0.5% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.92 | -0.202 | -0.8% | $24.92 | $24.92 | $24.92 | 100 | |
| $25.12 | -0.038 | -0.2% | $25.12 | $25.12 | $25.12 | 6 | |
| $25.16 | +0.04 | +0.2% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.12 | +0.051 | +0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.07 | +0.168 | +0.7% | $25.07 | $25.07 | $25.07 | 6 | |
| $24.90 | -0.16 | -0.6% | $24.90 | $24.90 | $24.90 | 6 | |
| $25.06 | -0.089 | -0.4% | $24.97 | $25.06 | $24.97 | 1,299 | |
| $25.15 | -0.16 | -0.6% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.31 | +0.049 | +0.2% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.26 | -0.005 | 0.0% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.27 | +0.18 | +0.7% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.09 | -0.094 | -0.4% | $25.34 | $25.34 | $25.09 | 1,906 | |
| $25.18 | +0.12 | +0.5% | $25.17 | $25.18 | $25.17 | 1,900 | |
| $25.06 | -0.28 | -1.1% | $25.15 | $25.15 | $25.06 | 2,000 | |
| $25.34 | +0.069 | +0.3% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.27 | -0.014 | -0.1% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.29 | -0.135 | -0.5% | $25.50 | $25.50 | $25.29 | 1,906 | |
| $25.42 | +0.06 | +0.2% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.34 | +0.09 | +0.4% | $25.41 | $25.41 | $25.34 | 200 | |
| $25.25 | +0.056 | +0.2% | $25.21 | $25.25 | $25.21 | 142 | |
| $25.19 | -0.067 | -0.3% | $25.26 | $25.26 | $25.19 | 144 | |
| $25.26 | +0.123 | +0.5% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.14 | -0.053 | -0.2% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.19 | -0.045 | -0.2% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.24 | — | — | $25.31 | $25.32 | $25.24 | 39,138 |
- Ticker
- CBOE:SCAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series.