Stock listing
CBOE:SAUG FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock
Follow FT Vest U.S. Small Cap Moderate Buffer ETF - August into a list and get an email when it puts out news.
Share price · CBOE:SAUG
$27.25 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $27.14 – $27.32 USDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- $24.38 – $28.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $503,867 USDMedian day 9,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.25 | -0.215 | -0.8% | $27.32 | $27.32 | $27.14 | 5,000 | |
| $27.46 | +0.137 | +0.5% | $27.48 | $27.51 | $27.43 | 2,400 | |
| $27.32 | +0.063 | +0.2% | $27.23 | $27.32 | $27.23 | 7,700 | |
| $27.26 | +0.17 | +0.6% | $27.16 | $27.28 | $27.16 | 5,500 | |
| $27.09 | +0.07 | +0.3% | $27.13 | $27.20 | $27.08 | 5,300 | |
| $27.02 | -0.07 | -0.3% | $27.07 | $27.07 | $27.02 | 3,500 | |
| $27.09 | +0.002 | 0.0% | $27.07 | $27.12 | $27.00 | 13,300 | |
| $27.09 | +0.038 | +0.1% | $27.17 | $27.17 | $27.08 | 5,700 | |
| $27.05 | +0.247 | +0.9% | $26.89 | $27.07 | $26.89 | 5,600 | |
| $26.80 | +0.043 | +0.2% | $26.82 | $26.87 | $26.78 | 5,600 | |
| $26.76 | -0.22 | -0.8% | $27.03 | $27.03 | $26.72 | 17,000 | |
| $26.98 | +0.214 | +0.8% | $26.85 | $26.99 | $26.80 | 7,800 | |
| $26.77 | -0.322 | -1.2% | $26.83 | $26.83 | $26.73 | 11,500 | |
| $27.09 | -0.082 | -0.3% | $27.11 | $27.18 | $27.05 | 1,700 | |
| $27.17 | -0.016 | -0.1% | $27.25 | $27.25 | $27.14 | 4,800 | |
| $27.19 | +0.076 | +0.3% | $27.23 | $27.24 | $27.13 | 8,200 | |
| $27.11 | -0.01 | 0.0% | $27.12 | $27.12 | $27.05 | 3,800 | |
| $27.12 | -0.18 | -0.7% | $27.18 | $27.18 | $27.07 | 13,100 | |
| $27.30 | -0.08 | -0.3% | $27.49 | $27.49 | $27.30 | 7,752 | |
| $27.38 | +0.06 | +0.2% | $27.40 | $27.42 | $27.27 | 4,417 | |
| $27.32 | +0.18 | +0.7% | $27.29 | $27.40 | $27.29 | 39,800 | |
| $27.14 | +0.004 | 0.0% | $27.02 | $27.23 | $26.99 | 144,100 | |
| $27.14 | -0.054 | -0.2% | $27.31 | $27.31 | $27.14 | 7,500 | |
| $27.19 | -0.019 | -0.1% | $27.29 | $27.29 | $27.06 | 9,800 | |
| $27.21 | -0.12 | -0.4% | $27.28 | $27.29 | $27.16 | 4,000 | |
| $27.33 | +0.025 | +0.1% | $27.30 | $27.39 | $27.24 | 10,400 | |
| $27.30 | -0.036 | -0.1% | $27.22 | $27.32 | $27.22 | 9,100 | |
| $27.34 | -0.25 | -0.9% | $27.46 | $27.46 | $27.34 | 3,400 | |
| $27.59 | +0.10 | +0.4% | $27.57 | $27.63 | $27.53 | 26,316 | |
| $27.49 | +0.11 | +0.4% | $27.45 | $27.51 | $27.45 | 20,751 | |
| $27.38 | -0.11 | -0.4% | $27.56 | $27.56 | $27.29 | 8,429 | |
| $27.49 | +0.134 | +0.5% | $27.51 | $27.58 | $27.46 | 17,802 | |
| $27.36 | -0.064 | -0.2% | $27.40 | $27.55 | $27.30 | 12,300 | |
| $27.42 | -0.135 | -0.5% | $27.47 | $27.47 | $27.36 | 23,807 | |
| $27.56 | -0.02 | -0.1% | $27.55 | $27.61 | $27.50 | 79,769 | |
| $27.58 | +0.045 | +0.2% | $27.84 | $27.84 | $27.58 | 16,400 | |
| $27.53 | -0.15 | -0.5% | $27.62 | $27.62 | $27.47 | 15,100 | |
| $27.68 | -0.22 | -0.8% | $27.90 | $27.90 | $27.67 | 21,100 | |
| $27.90 | -0.07 | -0.3% | $28.09 | $28.09 | $27.85 | 34,600 | |
| $27.97 | +0.045 | +0.2% | $27.90 | $27.97 | $27.90 | 10,700 | |
| $27.93 | +0.11 | +0.4% | $27.99 | $27.99 | $27.83 | 12,600 | |
| $27.82 | +0.175 | +0.6% | $27.77 | $27.86 | $27.74 | 54,746 | |
| $27.64 | -0.18 | -0.6% | $27.71 | $27.76 | $27.62 | 11,212 | |
| $27.82 | -0.07 | -0.3% | $27.91 | $27.91 | $27.75 | 19,676 | |
| $27.89 | -0.15 | -0.5% | $28.08 | $28.08 | $27.86 | 47,200 | |
| $28.04 | -0.005 | 0.0% | $28.10 | $28.12 | $27.99 | 34,500 | |
| $28.05 | +0.045 | +0.2% | $28.08 | $28.08 | $28.04 | 24,400 | |
| $28.00 | 0.00 | 0.0% | $28.15 | $28.15 | $27.97 | 53,749 | |
| $28.00 | -0.10 | -0.4% | $28.03 | $28.03 | $27.97 | 83,050 | |
| $28.10 | +0.045 | +0.2% | $28.13 | $28.13 | $28.01 | 86,900 | |
| $28.06 | -0.025 | -0.1% | $28.09 | $28.10 | $28.05 | 16,800 | |
| $28.08 | +0.035 | +0.1% | $28.01 | $28.08 | $28.01 | 19,800 | |
| $28.05 | 0.00 | 0.0% | $28.14 | $28.14 | $28.01 | 31,600 | |
| $28.05 | -0.01 | 0.0% | $27.98 | $28.09 | $27.98 | 8,800 | |
| $28.06 | +0.01 | 0.0% | $28.06 | $28.06 | $28.02 | 1,100 | |
| $28.05 | 0.00 | 0.0% | $28.11 | $28.11 | $28.00 | 4,000 | |
| $28.05 | +0.01 | 0.0% | $28.07 | $28.08 | $28.01 | 3,300 | |
| $28.04 | 0.00 | 0.0% | $27.87 | $28.04 | $27.87 | 4,224 | |
| $28.04 | 0.00 | 0.0% | $28.04 | $28.04 | $28.04 | 179 | |
| $28.04 | +0.02 | +0.1% | $28.04 | $28.04 | $27.99 | 1,500 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 2,000 | |
| $28.02 | -0.005 | 0.0% | $27.98 | $28.06 | $27.98 | 6,000 | |
| $28.02 | +0.04 | +0.1% | $27.94 | $28.03 | $27.94 | 3,923 | |
| $27.98 | +0.015 | +0.1% | $28.00 | $28.00 | $27.98 | 4,009 | |
| $27.97 | +0.01 | 0.0% | $28.00 | $28.00 | $27.95 | 1,200 | |
| $27.96 | +0.045 | +0.2% | $27.95 | $27.97 | $27.91 | 12,100 |
- Ticker
- CBOE:SAUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Small Cap Moderate Buffer ETF - August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Small Cap Moderate Buffer ETF - August.