Stock listing
CBOE:RTAI Rareview Tax Advantaged Income ETF Stock
Follow Rareview Tax Advantaged Income ETF into a list and get an email when it puts out news.
Share price · CBOE:RTAI
$19.80 USD +0.19 (+0.9%)
Close on Nov 4, 2026
- Day range
- $19.70 – $19.80 USDNov 4, 2026
- Volume
- 1,697 sharesNov 4, 2026
- 52-week range
- $18.36 – $22.18 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,213 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:RTAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | +0.186 | +0.9% | $19.70 | $19.80 | $19.70 | 1,697 | |
| $19.62 | -0.098 | -0.5% | $19.62 | $19.62 | $19.62 | 47 | |
| $19.71 | -0.098 | -0.5% | $19.71 | $19.71 | $19.71 | 240 | |
| $19.81 | +0.057 | +0.3% | $19.81 | $19.81 | $19.81 | 100 | |
| $19.76 | +0.204 | +1.0% | $19.74 | $19.76 | $19.74 | 600 | |
| $19.55 | -0.068 | -0.3% | $19.55 | $19.55 | $19.55 | 100 | |
| $19.62 | +0.08 | +0.4% | $19.64 | $19.64 | $19.60 | 900 | |
| $19.54 | +0.289 | +1.5% | $19.41 | $19.54 | $19.41 | 1,800 | |
| $19.25 | -0.129 | -0.7% | $19.25 | $19.25 | $19.25 | 100 | |
| $19.38 | +0.106 | +0.5% | $19.38 | $19.38 | $19.38 | 200 | |
| $19.27 | -0.09 | -0.5% | $19.26 | $19.27 | $19.26 | 100 | |
| $19.36 | +0.152 | +0.8% | $19.36 | $19.36 | $19.36 | 100 | |
| $19.21 | -0.033 | -0.2% | $19.21 | $19.21 | $19.21 | 100 | |
| $19.24 | +0.204 | +1.1% | $19.24 | $19.24 | $19.24 | 100 | |
| $19.04 | +0.421 | +2.3% | $18.85 | $19.04 | $18.85 | 700 | |
| $18.62 | -0.157 | -0.8% | $18.62 | $18.62 | $18.62 | 100 | |
| $18.78 | +0.143 | +0.8% | $18.78 | $18.78 | $18.78 | 222 | |
| $18.63 | -0.108 | -0.6% | $18.65 | $18.69 | $18.63 | 1,237 | |
| $18.74 | +0.217 | +1.2% | $18.74 | $18.74 | $18.74 | 2,200 | |
| $18.52 | +0.092 | +0.5% | $18.36 | $18.52 | $18.36 | 1,400 | |
| $18.43 | -0.328 | -1.7% | $18.43 | $18.43 | $18.43 | 100 | |
| $18.76 | +0.204 | +1.1% | $18.76 | $18.76 | $18.76 | 300 | |
| $18.56 | -0.332 | -1.8% | $18.94 | $18.94 | $18.55 | 1,200 | |
| $18.89 | +0.033 | +0.2% | $18.89 | $18.89 | $18.89 | 100 | |
| $18.86 | -0.069 | -0.4% | $18.77 | $18.86 | $18.77 | 300 | |
| $18.92 | +0.231 | +1.2% | $18.92 | $18.92 | $18.92 | 100 | |
| $18.69 | -0.043 | -0.2% | $18.69 | $18.69 | $18.69 | 100 | |
| $18.74 | -0.332 | -1.7% | $18.69 | $18.74 | $18.69 | 200 | |
| $19.07 | -0.057 | -0.3% | $19.07 | $19.07 | $19.07 | 300 | |
| $19.13 | -0.173 | -0.9% | $19.07 | $19.13 | $19.07 | 400 | |
| $19.30 | -0.375 | -1.9% | $19.30 | $19.30 | $19.30 | 100 | |
| $19.67 | +0.032 | +0.2% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.64 | -0.001 | 0.0% | $19.65 | $19.65 | $19.64 | 100 | |
| $19.64 | -0.216 | -1.1% | $19.65 | $19.65 | $19.64 | 100 | |
| $19.86 | +0.205 | +1.0% | $19.86 | $19.86 | $19.86 | 100 | |
| $19.65 | +0.033 | +0.2% | $19.65 | $19.65 | $19.65 | 100 | |
| $19.62 | -0.31 | -1.6% | $19.63 | $19.63 | $19.62 | 1,100 | |
| $19.93 | -0.119 | -0.6% | $19.93 | $19.93 | $19.93 | 100 | |
| $20.05 | +0.032 | +0.2% | $20.01 | $20.05 | $20.01 | 3,600 | |
| $20.02 | -0.193 | -1.0% | $20.02 | $20.02 | $20.02 | 100 | |
| $20.21 | -0.217 | -1.1% | $20.21 | $20.21 | $20.21 | 6,300 | |
| $20.43 | -0.043 | -0.2% | $20.45 | $20.45 | $20.43 | 400 | |
| $20.47 | -0.008 | 0.0% | $20.47 | $20.47 | $20.47 | 100 | |
| $20.48 | -0.062 | -0.3% | $20.58 | $20.58 | $20.48 | 600 | |
| $20.54 | -0.186 | -0.9% | $20.54 | $20.54 | $20.54 | 300 | |
| $20.73 | -0.155 | -0.7% | $20.80 | $20.80 | $20.73 | 600 | |
| $20.88 | -0.013 | -0.1% | $20.88 | $20.88 | $20.88 | 100 | |
| $20.89 | -0.074 | -0.4% | $20.89 | $20.89 | $20.89 | 100 | |
| $20.97 | -0.004 | 0.0% | $20.97 | $20.97 | $20.97 | 200 | |
| $20.97 | +0.006 | 0.0% | $20.97 | $20.97 | $20.97 | 100 | |
| $20.97 | +0.088 | +0.4% | $20.97 | $20.97 | $20.97 | 100 | |
| $20.88 | -0.022 | -0.1% | $20.88 | $20.88 | $20.88 | 100 | |
| $20.90 | -0.05 | -0.2% | $20.93 | $20.93 | $20.90 | 500 | |
| $20.95 | -0.131 | -0.6% | $20.95 | $20.95 | $20.95 | 100 | |
| $21.08 | +0.074 | +0.4% | $21.09 | $21.10 | $21.08 | 500 | |
| $21.01 | -0.101 | -0.5% | $21.01 | $21.01 | $21.01 | 100 | |
| $21.11 | -0.107 | -0.5% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.22 | +0.048 | +0.2% | $21.22 | $21.22 | $21.22 | 100 | |
| $21.17 | +0.135 | +0.6% | $21.11 | $21.17 | $21.11 | 400 | |
| $21.03 | -0.006 | 0.0% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.04 | +0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.03 | -0.05 | -0.2% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.08 | +0.131 | +0.6% | $21.08 | $21.08 | $21.08 | 100 | |
| $20.95 | +0.011 | +0.1% | $20.95 | $20.95 | $20.95 | 100 | |
| $20.94 | -0.022 | -0.1% | $20.94 | $20.95 | $20.94 | 2,000 | |
| $20.96 | +0.037 | +0.2% | $20.96 | $20.96 | $20.96 | 100 |
- Ticker
- CBOE:RTAI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Rareview Tax Advantaged Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rareview Tax Advantaged Income ETF.