Stock listing
CBOE:RSSY Return Stacked U.S. Stocks & Futures Yield ETF Stock
Follow Return Stacked U.S. Stocks & Futures Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:RSSY
$25.76 USD -0.63 (-2.4%)
Close on Nov 2, 2026
- Day range
- $25.75 – $26.19 USDNov 2, 2026
- Volume
- 22,665 sharesNov 2, 2026
- 52-week range
- $18.89 – $27.06 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $708,480 USDMedian day 23,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RSSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.76 | -0.635 | -2.4% | $26.13 | $26.19 | $25.75 | 22,665 | |
| $26.40 | -0.17 | -0.6% | $26.49 | $26.51 | $26.29 | 25,500 | |
| $26.57 | -0.085 | -0.3% | $26.48 | $26.57 | $26.46 | 27,300 | |
| $26.65 | +0.05 | +0.2% | $26.69 | $26.76 | $26.62 | 38,500 | |
| $26.60 | +0.11 | +0.4% | $26.64 | $26.64 | $26.48 | 34,100 | |
| $26.49 | -0.19 | -0.7% | $26.50 | $26.61 | $26.47 | 16,900 | |
| $26.68 | +0.06 | +0.2% | $26.61 | $26.72 | $26.61 | 16,500 | |
| $26.62 | -0.07 | -0.3% | $26.53 | $26.65 | $26.53 | 52,800 | |
| $26.69 | +0.05 | +0.2% | $26.54 | $26.69 | $26.52 | 9,500 | |
| $26.64 | -0.01 | 0.0% | $26.64 | $26.64 | $26.52 | 11,300 | |
| $26.65 | +0.106 | +0.4% | $26.67 | $26.69 | $26.64 | 18,600 | |
| $26.54 | -0.286 | -1.1% | $26.53 | $26.58 | $26.50 | 18,500 | |
| $26.83 | -0.10 | -0.4% | $26.76 | $26.83 | $26.65 | 22,300 | |
| $26.93 | -0.13 | -0.5% | $26.97 | $26.97 | $26.88 | 28,800 | |
| $27.06 | +0.09 | +0.3% | $26.99 | $27.06 | $26.92 | 82,400 | |
| $26.97 | +0.08 | +0.3% | $26.93 | $27.00 | $26.89 | 19,100 | |
| $26.89 | -0.102 | -0.4% | $26.96 | $27.03 | $26.78 | 39,600 | |
| $26.99 | -0.018 | -0.1% | $26.99 | $27.02 | $26.89 | 43,700 | |
| $27.01 | +0.06 | +0.2% | $26.92 | $27.01 | $26.88 | 22,400 | |
| $26.95 | +0.32 | +1.2% | $26.75 | $26.96 | $26.73 | 27,400 | |
| $26.63 | +0.02 | +0.1% | $26.57 | $26.69 | $26.57 | 36,500 | |
| $26.61 | +0.10 | +0.4% | $26.58 | $26.61 | $26.46 | 29,700 | |
| $26.51 | +0.36 | +1.4% | $26.31 | $26.51 | $26.16 | 49,500 | |
| $26.15 | 0.00 | 0.0% | $26.32 | $26.44 | $26.12 | 16,400 | |
| $26.15 | -0.06 | -0.2% | $26.14 | $26.18 | $26.11 | 22,132 | |
| $26.21 | -0.07 | -0.3% | $26.39 | $26.39 | $26.16 | 28,683 | |
| $26.28 | -0.05 | -0.2% | $26.24 | $26.33 | $26.20 | 33,400 | |
| $26.33 | -0.05 | -0.2% | $26.36 | $26.44 | $26.23 | 26,400 | |
| $26.38 | +0.035 | +0.1% | $26.36 | $26.38 | $26.30 | 15,700 | |
| $26.35 | -0.035 | -0.1% | $26.36 | $26.46 | $26.34 | 26,729 | |
| $26.38 | +0.295 | +1.1% | $26.17 | $26.44 | $26.14 | 42,816 | |
| $26.09 | -0.185 | -0.7% | $26.16 | $26.16 | $25.97 | 26,200 | |
| $26.27 | +0.10 | +0.4% | $26.10 | $26.27 | $26.01 | 89,400 | |
| $26.17 | -0.08 | -0.3% | $26.29 | $26.30 | $26.10 | 22,800 | |
| $26.25 | +0.09 | +0.3% | $26.21 | $26.28 | $26.17 | 21,300 | |
| $26.16 | -0.04 | -0.2% | $26.27 | $26.27 | $26.15 | 12,000 | |
| $26.20 | -0.11 | -0.4% | $26.26 | $26.39 | $26.20 | 16,300 | |
| $26.31 | +0.29 | +1.1% | $26.12 | $26.33 | $26.12 | 27,300 | |
| $26.02 | -0.05 | -0.2% | $26.12 | $26.12 | $25.98 | 30,200 | |
| $26.07 | +0.02 | +0.1% | $26.07 | $26.12 | $26.02 | 55,800 | |
| $26.05 | -0.065 | -0.2% | $26.10 | $26.10 | $26.01 | 23,800 | |
| $26.12 | +0.075 | +0.3% | $25.98 | $26.15 | $25.95 | 10,000 | |
| $26.04 | +0.06 | +0.2% | $25.91 | $26.10 | $25.91 | 17,000 | |
| $25.98 | +0.16 | +0.6% | $25.85 | $25.98 | $25.81 | 30,500 | |
| $25.82 | +0.106 | +0.4% | $26.00 | $26.00 | $25.71 | 22,900 | |
| $25.71 | -0.096 | -0.4% | $25.83 | $25.83 | $25.67 | 8,800 | |
| $25.81 | +0.19 | +0.7% | $25.68 | $25.86 | $25.65 | 12,800 | |
| $25.62 | +0.08 | +0.3% | $25.53 | $25.63 | $25.51 | 18,800 | |
| $25.54 | -0.01 | 0.0% | $25.66 | $25.66 | $25.53 | 37,431 | |
| $25.55 | -0.14 | -0.5% | $25.56 | $25.58 | $25.48 | 30,771 | |
| $25.69 | +0.01 | 0.0% | $25.69 | $25.80 | $25.67 | 42,200 | |
| $25.68 | -0.26 | -1.0% | $25.92 | $25.92 | $25.68 | 26,000 | |
| $25.94 | +0.03 | +0.1% | $26.05 | $26.05 | $25.88 | 13,000 | |
| $25.91 | +0.03 | +0.1% | $25.67 | $25.91 | $25.67 | 12,100 | |
| $25.88 | -0.02 | -0.1% | $25.89 | $25.95 | $25.88 | 9,100 | |
| $25.90 | -0.13 | -0.5% | $25.95 | $25.96 | $25.85 | 4,300 | |
| $26.03 | +0.275 | +1.1% | $25.95 | $26.17 | $25.95 | 50,800 | |
| $25.76 | -0.044 | -0.2% | $25.95 | $25.96 | $25.75 | 34,300 | |
| $25.80 | +0.139 | +0.5% | $25.80 | $25.87 | $25.77 | 51,461 | |
| $25.66 | +0.03 | +0.1% | $25.69 | $25.76 | $25.65 | 12,923 | |
| $25.63 | +0.241 | +0.9% | $25.51 | $25.66 | $25.46 | 17,500 | |
| $25.39 | -0.011 | 0.0% | $25.36 | $25.41 | $25.34 | 8,000 | |
| $25.40 | -0.075 | -0.3% | $25.50 | $25.59 | $25.39 | 7,400 | |
| $25.48 | +0.415 | +1.7% | $25.15 | $25.52 | $25.15 | 12,800 | |
| $25.06 | +0.14 | +0.6% | $24.88 | $25.08 | $24.86 | 31,300 |
- Ticker
- CBOE:RSSY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Return Stacked U.S. Stocks & Futures Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked U.S. Stocks & Futures Yield ETF.