Stock listing
CBOE:RSSX Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock
Follow Return Stacked U.S. Stocks & Gold/Bitcoin ETF into a list and get an email when it puts out news.
Share price · CBOE:RSSX
$24.69 USD +0.13 (+0.5%)
Close on Nov 2, 2026
- Day range
- $24.69 – $25.28 USDNov 2, 2026
- Volume
- 59,757 sharesNov 2, 2026
- 52-week range
- $22.05 – $31.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.05M USDMedian day 18,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.69 | +0.129 | +0.5% | $25.14 | $25.28 | $24.69 | 59,757 | |
| $24.57 | -1.52 | -5.8% | $25.14 | $25.14 | $24.34 | 51,700 | |
| $26.09 | -0.405 | -1.5% | $25.99 | $26.22 | $25.92 | 22,700 | |
| $26.49 | +0.19 | +0.7% | $26.27 | $26.49 | $26.18 | 10,600 | |
| $26.30 | +0.468 | +1.8% | $25.89 | $26.30 | $25.89 | 12,600 | |
| $25.83 | +0.072 | +0.3% | $25.67 | $26.05 | $25.62 | 34,200 | |
| $25.76 | -0.309 | -1.2% | $25.97 | $25.97 | $25.66 | 16,600 | |
| $26.07 | -1.114 | -4.1% | $26.33 | $26.33 | $25.95 | 34,700 | |
| $27.18 | +0.432 | +1.6% | $26.98 | $27.27 | $26.92 | 28,200 | |
| $26.75 | +0.041 | +0.2% | $26.60 | $27.05 | $26.60 | 20,700 | |
| $26.71 | +0.047 | +0.2% | $26.84 | $26.84 | $26.66 | 24,900 | |
| $26.66 | -0.412 | -1.5% | $27.03 | $27.16 | $26.54 | 8,900 | |
| $27.08 | +0.435 | +1.6% | $26.61 | $27.09 | $26.60 | 18,300 | |
| $26.64 | -0.715 | -2.6% | $26.97 | $26.97 | $26.47 | 16,600 | |
| $27.36 | +0.024 | +0.1% | $27.44 | $27.44 | $27.25 | 9,500 | |
| $27.33 | -0.059 | -0.2% | $27.43 | $27.43 | $27.27 | 16,800 | |
| $27.39 | +0.465 | +1.7% | $27.34 | $27.45 | $27.34 | 10,600 | |
| $26.93 | -0.20 | -0.7% | $26.92 | $27.17 | $26.71 | 18,100 | |
| $27.13 | -0.601 | -2.2% | $27.02 | $27.21 | $26.87 | 8,800 | |
| $27.73 | +0.256 | +0.9% | $27.66 | $27.87 | $27.66 | 14,300 | |
| $27.47 | +0.29 | +1.1% | $27.37 | $27.51 | $27.26 | 10,300 | |
| $27.18 | +0.03 | +0.1% | $27.68 | $27.68 | $27.09 | 5,100 | |
| $27.15 | +0.23 | +0.9% | $26.96 | $27.26 | $26.79 | 38,600 | |
| $26.92 | -0.114 | -0.4% | $27.34 | $27.34 | $26.92 | 20,300 | |
| $27.03 | +0.214 | +0.8% | $27.08 | $27.08 | $26.76 | 57,700 | |
| $26.82 | -1.02 | -3.7% | $27.08 | $27.14 | $26.72 | 32,800 | |
| $27.84 | +0.131 | +0.5% | $27.74 | $27.89 | $27.56 | 29,600 | |
| $27.71 | -0.045 | -0.2% | $27.46 | $27.75 | $27.41 | 26,600 | |
| $27.75 | -0.771 | -2.7% | $28.05 | $28.06 | $27.66 | 12,800 | |
| $28.53 | +0.037 | +0.1% | $28.39 | $28.58 | $28.30 | 31,500 | |
| $28.49 | +0.868 | +3.1% | $28.06 | $28.53 | $28.05 | 9,700 | |
| $27.62 | +0.722 | +2.7% | $27.26 | $27.62 | $27.26 | 30,900 | |
| $26.90 | +0.694 | +2.6% | $26.80 | $27.04 | $26.80 | 30,400 | |
| $26.20 | -0.326 | -1.2% | $26.65 | $26.81 | $25.85 | 22,000 | |
| $26.53 | -0.36 | -1.3% | $26.56 | $26.56 | $26.32 | 11,200 | |
| $26.89 | -0.17 | -0.6% | $26.64 | $27.10 | $26.58 | 104,500 | |
| $27.06 | +0.32 | +1.2% | $27.41 | $27.41 | $27.03 | 14,500 | |
| $26.74 | -0.61 | -2.2% | $26.84 | $27.02 | $26.71 | 16,400 | |
| $27.35 | 0.00 | 0.0% | $27.57 | $27.61 | $27.26 | 19,000 | |
| $27.35 | -0.611 | -2.2% | $27.45 | $27.63 | $27.35 | 37,300 | |
| $27.96 | -0.514 | -1.8% | $27.82 | $27.99 | $27.76 | 19,400 | |
| $28.48 | +1.195 | +4.4% | $27.85 | $28.48 | $27.85 | 16,600 | |
| $27.28 | +0.396 | +1.5% | $27.12 | $27.30 | $27.12 | 13,400 | |
| $26.88 | -0.976 | -3.5% | $27.08 | $27.32 | $26.78 | 28,200 | |
| $27.86 | +0.076 | +0.3% | $27.76 | $27.86 | $27.51 | 969,400 | |
| $27.78 | -0.961 | -3.3% | $28.75 | $28.78 | $27.78 | 52,800 | |
| $28.75 | +0.385 | +1.4% | $28.57 | $28.89 | $28.37 | 69,700 | |
| $28.36 | -0.36 | -1.3% | $28.34 | $28.49 | $28.23 | 11,600 | |
| $28.72 | +0.22 | +0.8% | $28.40 | $28.72 | $28.36 | 39,600 | |
| $28.50 | +0.23 | +0.8% | $28.64 | $28.79 | $28.46 | 71,100 | |
| $28.27 | +1.049 | +3.9% | $28.18 | $28.39 | $28.06 | 56,400 | |
| $27.22 | +0.471 | +1.8% | $27.04 | $27.34 | $27.02 | 5,800 | |
| $26.75 | +1.212 | +4.7% | $26.19 | $26.78 | $26.17 | 5,300 | |
| $25.54 | -0.462 | -1.8% | $25.65 | $25.77 | $25.54 | 13,100 | |
| $26.00 | +0.299 | +1.2% | $25.79 | $26.08 | $25.79 | 12,400 | |
| $25.70 | -0.025 | -0.1% | $25.78 | $25.82 | $25.69 | 19,900 | |
| $25.73 | -0.081 | -0.3% | $25.91 | $25.98 | $25.73 | 10,100 | |
| $25.81 | +0.222 | +0.9% | $25.90 | $25.97 | $25.80 | 6,400 | |
| $25.59 | -0.215 | -0.8% | $25.97 | $25.97 | $25.56 | 12,934 | |
| $25.80 | +0.009 | 0.0% | $25.75 | $25.89 | $25.66 | 12,114 | |
| $25.79 | +0.588 | +2.3% | $25.75 | $25.85 | $25.66 | 8,000 | |
| $25.20 | -0.168 | -0.7% | $25.37 | $25.38 | $25.16 | 7,200 | |
| $25.37 | +0.741 | +3.0% | $25.19 | $25.46 | $25.18 | 11,900 | |
| $24.63 | +0.56 | +2.3% | $24.33 | $24.68 | $24.31 | 11,600 | |
| $24.07 | +0.489 | +2.1% | $23.62 | $24.10 | $23.62 | 22,500 |
- Ticker
- CBOE:RSSX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Return Stacked U.S. Stocks & Gold/Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked U.S. Stocks & Gold/Bitcoin ETF.