Stock listing
CBOE:RSST Return Stacked U.S. Stocks & Managed Futures ETF Stock
Follow Return Stacked U.S. Stocks & Managed Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:RSST
$33.49 USD +0.26 (+0.8%)
Close on Nov 3, 2026
- Day range
- $33.30 – $33.57 USDNov 3, 2026
- Volume
- 244,764 sharesNov 3, 2026
- 52-week range
- $25.88 – $36.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.82M USDMedian day 118,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:RSST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.49 | +0.26 | +0.8% | $33.30 | $33.57 | $33.30 | 244,764 | |
| $33.23 | -0.66 | -1.9% | $33.65 | $33.95 | $33.18 | 383,333 | |
| $33.89 | -0.91 | -2.6% | $34.27 | $34.44 | $33.59 | 166,400 | |
| $34.80 | -0.33 | -0.9% | $34.84 | $34.84 | $34.56 | 105,400 | |
| $35.13 | +0.18 | +0.5% | $35.07 | $35.18 | $34.97 | 99,700 | |
| $34.95 | +0.36 | +1.0% | $34.75 | $34.95 | $34.71 | 64,900 | |
| $34.59 | +0.195 | +0.6% | $34.36 | $34.72 | $34.36 | 99,500 | |
| $34.40 | +0.075 | +0.2% | $34.20 | $34.55 | $34.11 | 102,800 | |
| $34.32 | -0.92 | -2.6% | $34.80 | $34.85 | $34.08 | 275,000 | |
| $35.24 | +0.13 | +0.4% | $35.12 | $35.34 | $34.92 | 75,100 | |
| $35.11 | +0.01 | 0.0% | $34.90 | $35.14 | $34.83 | 94,600 | |
| $35.10 | +0.32 | +0.9% | $35.04 | $35.34 | $34.91 | 177,400 | |
| $34.78 | -0.53 | -1.5% | $35.36 | $35.36 | $34.64 | 116,000 | |
| $35.31 | -0.51 | -1.4% | $34.79 | $35.40 | $34.49 | 228,100 | |
| $35.82 | -0.42 | -1.2% | $36.68 | $36.68 | $35.62 | 104,000 | |
| $36.24 | -0.17 | -0.5% | $36.00 | $36.33 | $36.00 | 149,100 | |
| $36.41 | +0.23 | +0.6% | $36.50 | $36.54 | $36.30 | 110,100 | |
| $36.18 | +0.35 | +1.0% | $36.20 | $36.61 | $36.17 | 99,300 | |
| $35.83 | -0.40 | -1.1% | $36.32 | $36.42 | $35.70 | 118,700 | |
| $36.23 | -0.08 | -0.2% | $36.62 | $36.62 | $36.09 | 96,900 | |
| $36.31 | +0.20 | +0.6% | $36.09 | $36.33 | $36.07 | 197,800 | |
| $36.11 | +0.31 | +0.9% | $35.81 | $36.27 | $35.81 | 148,400 | |
| $35.80 | +0.425 | +1.2% | $35.29 | $35.80 | $35.27 | 132,100 | |
| $35.38 | -0.075 | -0.2% | $35.70 | $35.72 | $35.07 | 254,000 | |
| $35.45 | -0.03 | -0.1% | $35.54 | $35.90 | $35.33 | 100,400 | |
| $35.48 | -0.22 | -0.6% | $35.64 | $35.66 | $35.42 | 116,500 | |
| $35.70 | -0.08 | -0.2% | $36.02 | $36.02 | $35.65 | 186,900 | |
| $35.78 | -0.30 | -0.8% | $35.81 | $35.97 | $35.71 | 114,800 | |
| $36.08 | +0.29 | +0.8% | $35.50 | $36.08 | $35.45 | 217,600 | |
| $35.79 | +0.46 | +1.3% | $35.47 | $35.80 | $35.41 | 120,800 | |
| $35.33 | -0.045 | -0.1% | $35.32 | $35.50 | $35.22 | 203,400 | |
| $35.38 | +0.515 | +1.5% | $34.89 | $35.46 | $34.89 | 106,200 | |
| $34.86 | +0.195 | +0.6% | $34.75 | $34.86 | $34.58 | 84,200 | |
| $34.67 | +0.065 | +0.2% | $34.56 | $34.79 | $34.47 | 132,100 | |
| $34.60 | -0.07 | -0.2% | $34.75 | $34.75 | $34.23 | 105,400 | |
| $34.67 | +0.07 | +0.2% | $34.56 | $34.71 | $34.50 | 129,200 | |
| $34.60 | -0.16 | -0.5% | $34.63 | $34.79 | $34.47 | 209,300 | |
| $34.76 | +0.31 | +0.9% | $34.65 | $34.85 | $34.57 | 147,400 | |
| $34.45 | +0.34 | +1.0% | $34.09 | $34.46 | $34.06 | 128,200 | |
| $34.11 | -0.02 | -0.1% | $34.04 | $34.18 | $33.97 | 131,200 | |
| $34.13 | -0.12 | -0.4% | $34.25 | $34.27 | $34.09 | 255,900 | |
| $34.25 | -0.15 | -0.4% | $34.26 | $34.28 | $34.16 | 105,500 | |
| $34.40 | +0.385 | +1.1% | $33.91 | $34.40 | $33.88 | 197,300 | |
| $34.02 | +0.115 | +0.3% | $33.89 | $34.13 | $33.84 | 226,500 | |
| $33.90 | -0.04 | -0.1% | $33.73 | $33.95 | $33.73 | 95,600 | |
| $33.94 | -0.03 | -0.1% | $34.00 | $34.20 | $33.81 | 141,400 | |
| $33.97 | +0.095 | +0.3% | $34.06 | $34.29 | $33.91 | 165,600 | |
| $33.88 | +0.445 | +1.3% | $33.55 | $33.90 | $33.54 | 98,200 | |
| $33.43 | +0.168 | +0.5% | $33.28 | $33.56 | $33.28 | 92,600 | |
| $33.26 | -0.128 | -0.4% | $33.32 | $33.40 | $33.24 | 165,900 | |
| $33.39 | -0.30 | -0.9% | $33.59 | $33.59 | $33.37 | 186,200 | |
| $33.69 | +0.40 | +1.2% | $33.55 | $33.81 | $33.52 | 250,500 | |
| $33.29 | -0.19 | -0.6% | $33.49 | $33.57 | $33.26 | 98,700 | |
| $33.48 | -0.02 | -0.1% | $33.63 | $33.74 | $33.45 | 79,900 | |
| $33.50 | -0.44 | -1.3% | $33.79 | $33.80 | $33.50 | 85,000 | |
| $33.94 | -0.07 | -0.2% | $33.89 | $34.06 | $33.89 | 115,200 | |
| $34.01 | +0.06 | +0.2% | $33.87 | $34.02 | $33.87 | 57,600 | |
| $33.95 | +0.07 | +0.2% | $33.73 | $34.09 | $33.73 | 56,600 | |
| $33.88 | +0.17 | +0.5% | $33.73 | $33.91 | $33.70 | 57,100 | |
| $33.71 | -0.18 | -0.5% | $33.88 | $33.88 | $33.59 | 135,200 | |
| $33.89 | +0.29 | +0.9% | $33.74 | $33.89 | $33.60 | 131,700 | |
| $33.60 | +0.19 | +0.6% | $33.36 | $33.61 | $33.34 | 103,600 | |
| $33.41 | +0.10 | +0.3% | $33.41 | $33.50 | $33.34 | 79,100 | |
| $33.31 | -0.09 | -0.3% | $33.64 | $33.69 | $33.24 | 118,900 | |
| $33.40 | +0.695 | +2.1% | $32.78 | $33.43 | $32.74 | 82,000 | |
| $32.71 | +0.115 | +0.4% | $32.23 | $32.75 | $32.12 | 136,500 |
- Ticker
- CBOE:RSST
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Return Stacked U.S. Stocks & Managed Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked U.S. Stocks & Managed Futures ETF.