Stock listing
CBOE:RSSB Return Stacked Global Stocks & Bonds ETF Stock
Follow Return Stacked Global Stocks & Bonds ETF into a list and get an email when it puts out news.
Share price · CBOE:RSSB
$29.87 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $29.87 – $30.24 USDNov 2, 2026
- Volume
- 23,005 sharesNov 2, 2026
- 52-week range
- $26.30 – $32.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.92M USDMedian day 55,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RSSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.87 | +0.05 | +0.2% | $30.04 | $30.24 | $29.87 | 23,005 | |
| $29.82 | -0.46 | -1.5% | $30.10 | $30.10 | $29.66 | 44,400 | |
| $30.28 | +0.03 | +0.1% | $30.24 | $30.34 | $30.14 | 94,800 | |
| $30.25 | +0.07 | +0.2% | $30.27 | $30.31 | $30.12 | 21,700 | |
| $30.18 | +0.22 | +0.7% | $30.09 | $30.25 | $30.03 | 40,100 | |
| $29.96 | +0.18 | +0.6% | $29.97 | $30.12 | $29.96 | 30,700 | |
| $29.78 | -0.28 | -0.9% | $29.87 | $29.96 | $29.76 | 35,300 | |
| $30.06 | -0.11 | -0.4% | $30.03 | $30.06 | $29.90 | 69,100 | |
| $30.17 | +0.25 | +0.8% | $30.11 | $30.23 | $30.06 | 45,700 | |
| $29.92 | +0.14 | +0.5% | $29.81 | $30.17 | $29.81 | 63,500 | |
| $29.78 | -0.06 | -0.2% | $29.96 | $30.01 | $29.78 | 39,800 | |
| $29.84 | -0.24 | -0.8% | $30.09 | $30.19 | $29.76 | 55,800 | |
| $30.08 | +0.28 | +0.9% | $29.89 | $30.11 | $29.86 | 46,500 | |
| $29.80 | -0.30 | -1.0% | $29.82 | $29.85 | $29.70 | 37,200 | |
| $30.10 | +0.02 | +0.1% | $30.09 | $30.16 | $30.00 | 79,600 | |
| $30.08 | +0.04 | +0.1% | $30.10 | $30.11 | $30.01 | 29,700 | |
| $30.04 | +0.10 | +0.3% | $30.01 | $30.14 | $29.96 | 34,500 | |
| $29.94 | +0.02 | +0.1% | $29.83 | $29.95 | $29.72 | 63,200 | |
| $29.92 | -0.30 | -1.0% | $29.86 | $30.06 | $29.79 | 41,400 | |
| $30.22 | +0.25 | +0.8% | $30.18 | $30.35 | $30.18 | 49,300 | |
| $29.97 | +0.06 | +0.2% | $29.94 | $30.11 | $29.87 | 54,900 | |
| $29.91 | +0.20 | +0.7% | $30.00 | $30.14 | $29.81 | 66,900 | |
| $29.71 | +0.025 | +0.1% | $29.56 | $29.78 | $29.38 | 92,800 | |
| $29.69 | -0.135 | -0.5% | $29.90 | $29.97 | $29.64 | 68,400 | |
| $29.82 | -0.14 | -0.5% | $29.97 | $29.97 | $29.62 | 114,600 | |
| $29.96 | -0.28 | -0.9% | $29.98 | $30.12 | $29.80 | 100,100 | |
| $30.24 | +0.16 | +0.5% | $30.20 | $30.33 | $30.01 | 58,700 | |
| $30.08 | -0.15 | -0.5% | $30.16 | $30.24 | $29.94 | 89,200 | |
| $30.23 | -0.63 | -2.0% | $30.71 | $30.71 | $30.16 | 39,300 | |
| $30.86 | +0.088 | +0.3% | $30.85 | $30.93 | $30.70 | 99,600 | |
| $30.77 | +0.542 | +1.8% | $30.48 | $30.80 | $30.48 | 37,700 | |
| $30.23 | -0.192 | -0.6% | $30.28 | $30.28 | $30.12 | 122,800 | |
| $30.42 | +0.482 | +1.6% | $30.39 | $30.45 | $30.32 | 68,600 | |
| $29.94 | -0.07 | -0.2% | $30.24 | $30.35 | $29.74 | 30,100 | |
| $30.01 | -0.20 | -0.7% | $30.21 | $30.21 | $30.00 | 126,900 | |
| $30.21 | -0.23 | -0.8% | $30.19 | $30.42 | $30.07 | 62,300 | |
| $30.44 | +0.15 | +0.5% | $30.63 | $30.65 | $30.44 | 47,300 | |
| $30.29 | -0.44 | -1.4% | $30.39 | $30.44 | $30.24 | 40,100 | |
| $30.73 | -0.27 | -0.9% | $30.91 | $30.94 | $30.67 | 83,400 | |
| $31.00 | -0.175 | -0.6% | $31.12 | $31.17 | $30.96 | 68,500 | |
| $31.18 | -0.035 | -0.1% | $31.25 | $31.25 | $31.12 | 65,500 | |
| $31.21 | +0.39 | +1.3% | $31.06 | $31.25 | $30.98 | 65,300 | |
| $30.82 | +0.151 | +0.5% | $30.73 | $30.86 | $30.73 | 33,500 | |
| $30.67 | -0.371 | -1.2% | $30.84 | $30.92 | $30.59 | 75,400 | |
| $31.04 | -0.12 | -0.4% | $31.14 | $31.14 | $30.92 | 35,000 | |
| $31.16 | -0.181 | -0.6% | $31.39 | $31.45 | $31.09 | 39,900 | |
| $31.34 | +0.091 | +0.3% | $31.25 | $31.39 | $31.24 | 28,500 | |
| $31.25 | -0.045 | -0.1% | $31.28 | $31.29 | $31.14 | 63,700 | |
| $31.29 | +0.285 | +0.9% | $31.24 | $31.29 | $31.16 | 83,214 | |
| $31.01 | -0.09 | -0.3% | $31.09 | $31.09 | $30.95 | 43,945 | |
| $31.10 | +0.10 | +0.3% | $31.09 | $31.14 | $31.02 | 125,600 | |
| $31.00 | -0.17 | -0.5% | $31.08 | $31.17 | $30.85 | 140,100 | |
| $31.17 | +0.20 | +0.6% | $31.36 | $31.36 | $31.16 | 26,400 | |
| $30.97 | -0.34 | -1.1% | $31.01 | $31.10 | $30.96 | 67,238 | |
| $31.31 | -0.12 | -0.4% | $31.45 | $31.48 | $31.26 | 54,838 | |
| $31.43 | -0.12 | -0.4% | $31.49 | $31.55 | $31.33 | 71,500 | |
| $31.55 | +0.26 | +0.8% | $31.47 | $31.62 | $31.44 | 53,400 | |
| $31.29 | +0.20 | +0.6% | $31.32 | $31.36 | $31.25 | 31,000 | |
| $31.09 | -0.036 | -0.1% | $31.30 | $31.33 | $31.09 | 55,000 | |
| $31.13 | -0.144 | -0.5% | $31.17 | $31.31 | $31.10 | 36,800 | |
| $31.27 | +0.32 | +1.0% | $31.27 | $31.34 | $31.18 | 102,400 | |
| $30.95 | -0.24 | -0.8% | $31.12 | $31.23 | $30.95 | 207,600 | |
| $31.19 | -0.09 | -0.3% | $31.35 | $31.44 | $31.19 | 55,700 | |
| $31.28 | +0.72 | +2.4% | $30.81 | $31.29 | $30.81 | 44,500 | |
| $30.56 | +0.325 | +1.1% | $30.29 | $30.61 | $30.29 | 58,400 |
- Ticker
- CBOE:RSSB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Return Stacked Global Stocks & Bonds ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked Global Stocks & Bonds ETF.