Stock listing
CBOE:RSIT Return Stacked International Stocks & Managed Futures ETF Stock
Follow Return Stacked International Stocks & Managed Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:RSIT
$20.58 USD +0.22 (+1.1%)
Close on Nov 4, 2026
- Day range
- $20.50 – $20.69 USDNov 4, 2026
- Volume
- 13,007 sharesNov 4, 2026
- Traded on an average day
- $687,774 USDMedian day 30,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:RSIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.58 | +0.218 | +1.1% | $20.56 | $20.69 | $20.50 | 13,007 | |
| $20.36 | -0.035 | -0.2% | $20.49 | $20.50 | $20.30 | 33,095 | |
| $20.40 | -0.265 | -1.3% | $20.48 | $20.63 | $20.40 | 61,146 | |
| $20.66 | -0.38 | -1.8% | $20.78 | $20.79 | $20.46 | 30,600 | |
| $21.04 | -0.02 | -0.1% | $21.01 | $21.04 | $20.93 | 38,200 | |
| $21.06 | +0.13 | +0.6% | $20.97 | $21.11 | $20.97 | 35,900 | |
| $20.93 | +0.19 | +0.9% | $20.86 | $20.98 | $20.86 | 15,800 | |
| $20.74 | +0.03 | +0.1% | $20.71 | $20.82 | $20.71 | 25,700 | |
| $20.71 | +0.14 | +0.7% | $20.55 | $20.71 | $20.48 | 21,000 | |
| $20.57 | -0.63 | -3.0% | $20.82 | $20.94 | $20.50 | 13,500 | |
| $21.20 | +0.10 | +0.5% | $21.17 | $21.20 | $21.07 | 8,300 | |
| $21.10 | +0.07 | +0.3% | $20.97 | $21.10 | $20.88 | 38,400 | |
| $21.03 | +0.04 | +0.2% | $21.06 | $21.13 | $20.93 | 46,200 | |
| $20.99 | -0.09 | -0.4% | $21.24 | $21.24 | $20.90 | 12,700 | |
| $21.08 | -0.21 | -1.0% | $20.99 | $21.13 | $20.60 | 40,000 | |
| $21.29 | -0.33 | -1.5% | $21.56 | $21.59 | $21.21 | 40,100 | |
| $21.62 | +0.01 | 0.0% | $21.55 | $21.62 | $21.44 | 79,100 | |
| $21.61 | -0.04 | -0.2% | $21.68 | $21.69 | $21.58 | 26,800 | |
| $21.65 | +0.29 | +1.4% | $21.61 | $21.65 | $21.57 | 16,200 | |
| $21.36 | -0.19 | -0.9% | $21.55 | $21.59 | $21.31 | 12,900 | |
| $21.55 | -0.22 | -1.0% | $21.80 | $21.80 | $21.53 | 22,200 | |
| $21.77 | -0.03 | -0.1% | $21.83 | $21.87 | $21.76 | 64,200 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.98 | $21.69 | 88,600 | |
| $21.80 | +0.31 | +1.4% | $21.50 | $22.08 | $21.37 | 46,900 | |
| $21.49 | -0.23 | -1.1% | $21.62 | $21.67 | $21.28 | 63,800 | |
| $21.72 | -0.07 | -0.3% | $21.83 | $22.32 | $21.69 | 38,000 | |
| $21.79 | -0.13 | -0.6% | $21.83 | $21.84 | $21.76 | 16,500 | |
| $21.92 | -0.07 | -0.3% | $22.06 | $22.06 | $21.90 | 49,000 | |
| $21.99 | +0.02 | +0.1% | $21.96 | $22.04 | $21.92 | 21,100 | |
| $21.97 | -0.02 | -0.1% | $21.75 | $21.97 | $21.75 | 33,600 | |
| $21.99 | +0.07 | +0.3% | $21.76 | $22.00 | $21.75 | 63,500 | |
| $21.92 | +0.08 | +0.4% | $21.79 | $21.94 | $21.79 | 40,913 | |
| $21.84 | +0.29 | +1.3% | $21.69 | $21.86 | $21.64 | 35,882 | |
| $21.55 | -0.14 | -0.6% | $21.52 | $21.57 | $21.40 | 40,800 | |
| $21.69 | +0.15 | +0.7% | $21.64 | $21.75 | $21.61 | 27,500 | |
| $21.54 | -0.09 | -0.4% | $21.71 | $21.72 | $21.41 | 19,400 | |
| $21.63 | +0.02 | +0.1% | $21.58 | $21.67 | $21.49 | 24,000 | |
| $21.61 | -0.27 | -1.2% | $21.62 | $21.70 | $21.52 | 33,500 | |
| $21.88 | +0.29 | +1.3% | $21.80 | $21.88 | $21.77 | 16,600 | |
| $21.59 | +0.16 | +0.7% | $21.44 | $21.59 | $21.43 | 23,300 | |
| $21.43 | -0.17 | -0.8% | $21.55 | $21.55 | $21.43 | 20,800 | |
| $21.60 | -0.09 | -0.4% | $21.67 | $21.72 | $21.58 | 22,100 | |
| $21.69 | +0.13 | +0.6% | $21.50 | $21.69 | $21.50 | 33,000 | |
| $21.56 | +0.25 | +1.2% | $21.36 | $22.27 | $21.32 | 41,800 | |
| $21.31 | +0.11 | +0.5% | $21.26 | $21.37 | $21.24 | 29,200 | |
| $21.20 | -0.13 | -0.6% | $21.27 | $21.32 | $21.15 | 30,000 | |
| $21.33 | 0.00 | 0.0% | $21.41 | $21.42 | $21.28 | 46,100 | |
| $21.33 | +0.05 | +0.2% | $21.44 | $21.45 | $21.29 | 31,400 | |
| $21.28 | +0.03 | +0.1% | $21.23 | $21.30 | $21.12 | 13,800 | |
| $21.25 | +0.01 | 0.0% | $21.22 | $21.31 | $21.20 | 18,000 | |
| $21.24 | +0.03 | +0.1% | $21.17 | $21.29 | $21.13 | 58,539 | |
| $21.21 | -0.11 | -0.5% | $21.15 | $21.87 | $21.12 | 34,695 | |
| $21.32 | +0.29 | +1.4% | $21.25 | $21.36 | $21.23 | 19,000 | |
| $21.03 | 0.00 | 0.0% | $20.96 | $21.08 | $20.94 | 27,800 | |
| $21.03 | +0.06 | +0.3% | $21.03 | $21.09 | $21.00 | 14,900 | |
| $20.97 | -0.42 | -2.0% | $21.19 | $21.19 | $20.94 | 43,400 | |
| $21.39 | +0.09 | +0.4% | $21.34 | $21.42 | $21.34 | 40,600 | |
| $21.30 | +0.08 | +0.4% | $21.26 | $21.31 | $21.24 | 10,800 | |
| $21.22 | -0.02 | -0.1% | $21.14 | $21.33 | $21.14 | 16,600 | |
| $21.24 | +0.21 | +1.0% | $21.19 | $21.24 | $21.15 | 25,700 | |
| $21.03 | -0.01 | 0.0% | $21.06 | $21.12 | $20.96 | 49,795 | |
| $21.04 | +0.15 | +0.7% | $20.90 | $21.04 | $20.88 | 43,742 | |
| $20.89 | +0.19 | +0.9% | $20.93 | $20.99 | $20.86 | 8,700 | |
| $20.70 | +0.09 | +0.4% | $20.73 | $20.83 | $20.70 | 21,900 | |
| $20.61 | -0.04 | -0.2% | $20.78 | $20.82 | $20.61 | 31,800 | |
| $20.65 | +0.29 | +1.4% | $20.42 | $20.70 | $20.42 | 13,700 |
- Ticker
- CBOE:RSIT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Return Stacked International Stocks & Managed Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked International Stocks & Managed Futures ETF.