Stock listing

CBOE:RSEE Rareview Systematic Equity ETF Stock

Follow Rareview Systematic Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:RSEE

$37.32 USD -1.04 (-2.7%)

Close on Oct 30, 2026

Past year +9.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.99 – $37.58 USDOct 30, 2026
Volume
208,900 sharesOct 30, 2026
52-week range
$31.83 – $40.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$528,744 USDMedian day 5,746 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rareview Systematic Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:RSEE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.32-1.044-2.7%$37.58$37.58$36.99208,900
$38.36-0.077-0.2%$38.34$38.43$38.2565,200
$38.44+0.071+0.2%$38.26$38.44$38.266,400
$38.37+0.372+1.0%$38.17$38.37$38.172,400
$38.00+0.289+0.8%$37.96$38.00$37.801,000
$37.71-0.157-0.4%$37.65$37.76$37.651,900
$37.87-0.644-1.7%$38.16$38.16$37.871,600
$38.51+0.355+0.9%$38.20$38.60$38.202,300
$38.16-0.028-0.1%$38.38$38.57$38.1627,454
$38.18+0.189+0.5%$38.23$38.44$38.182,685
$38.00-0.637-1.6%$38.51$38.51$37.878,600
$38.63+0.204+0.5%$38.62$38.63$38.607,200
$38.43-0.727-1.9%$38.69$38.69$38.331,500
$39.16-0.026-0.1%$39.19$39.20$39.0715,900
$39.18-0.187-0.5%$39.21$39.25$39.165,800
$39.37+0.35+0.9%$39.22$39.39$39.2239,800
$39.02-0.379-1.0%$39.01$39.06$38.9811,500
$39.40-0.37-0.9%$39.21$39.41$39.215,400
$39.77+0.178+0.4%$39.85$39.88$39.776,200
$39.59+0.335+0.9%$39.39$39.71$39.395,000
$39.25+0.472+1.2%$39.34$39.34$39.164,900
$38.78-0.038-0.1%$38.61$38.83$38.522,800
$38.82-0.124-0.3%$39.15$39.15$38.828,500
$38.94-0.056-0.1%$38.99$38.99$38.947,600
$39.00-0.449-1.1%$39.17$39.20$38.825,300
$39.45+0.32+0.8%$39.23$40.09$39.215,300
$39.13-0.088-0.2%$39.16$39.16$39.071,000
$39.22-0.673-1.7%$39.55$39.55$39.143,200
$39.89+0.216+0.5%$39.81$39.89$39.761,745
$39.67+0.885+2.3%$39.40$39.72$39.345,792
$38.79-0.051-0.1%$38.66$38.79$38.5715,200
$38.84+0.663+1.7%$38.83$38.87$38.832,000
$38.18-0.16-0.4%$38.54$38.57$38.181,900
$38.34-0.313-0.8%$38.37$38.38$38.341,500
$38.65-0.417-1.1%$38.59$38.82$38.5215,900
$39.07+0.485+1.3%$39.12$39.12$39.026,300
$38.58-0.563-1.4%$38.77$38.78$38.5534,400
$39.15-0.315-0.8%$39.33$39.33$39.154,100
$39.46-0.251-0.6%$39.57$39.67$39.467,900
$39.71+0.042+0.1%$39.73$39.77$39.6866,200
$39.67+0.541+1.4%$39.36$39.69$39.3081,800
$39.13+0.233+0.6%$39.13$39.15$39.111,600
$38.90-0.493-1.3%$39.00$39.08$38.9027,100
$39.39-0.126-0.3%$39.36$39.39$39.291,600
$39.51-0.242-0.6%$39.84$39.84$39.461,000
$39.76+0.283+0.7%$39.57$39.77$39.574,400
$39.47-0.042-0.1%$39.67$39.67$39.461,800
$39.52+0.301+0.8%$39.50$39.52$39.3216,500
$39.21-0.246-0.6%$39.11$39.26$39.112,500
$39.46+0.259+0.7%$39.81$39.81$39.379,500
$39.20-0.271-0.7%$39.32$39.37$39.172,500
$39.47+0.131+0.3%$39.51$39.61$39.4710,800
$39.34-0.68-1.7%$39.84$39.84$39.3310,901
$40.02-0.069-0.2%$40.24$40.24$40.021,097
$40.09-0.025-0.1%$40.38$40.38$40.046,000
$40.12+0.275+0.7%$39.95$40.12$39.925,700
$39.84+0.304+0.8%$39.88$39.89$39.7821,200
$39.54-0.067-0.2%$39.54$39.54$39.54100
$39.60-0.152-0.4%$39.59$39.76$39.593,800
$39.76+0.445+1.1%$39.69$39.76$39.579,000
$39.31-0.169-0.4%$39.52$39.52$39.2415,900
$39.48-0.084-0.2%$39.83$39.83$39.4810,400
$39.56+1.078+2.8%$39.19$39.56$39.191,219
$38.49+0.575+1.5%$38.31$38.55$38.317,578
$37.91+0.109+0.3%$37.94$37.94$37.91800
$37.80+0.741+2.0%$37.66$37.93$37.6218,800
Ticker
CBOE:RSEE
Asset type
ETF
Exchange
CBOE
Currency
USD

Rareview Systematic Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Rareview Systematic Equity ETF.