Stock listing
CBOE:RSBY Return Stacked Bonds & Futures Yield ETF Stock
Follow Return Stacked Bonds & Futures Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:RSBY
$18.23 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $18.17 – $18.27 USDNov 3, 2026
- Volume
- 9,816 sharesNov 3, 2026
- 52-week range
- $15.17 – $19.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $304,363 USDMedian day 8,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:RSBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.23 | -0.037 | -0.2% | $18.27 | $18.27 | $18.17 | 9,816 | |
| $18.27 | -0.306 | -1.6% | $18.39 | $18.39 | $18.22 | 15,930 | |
| $18.57 | +0.211 | +1.1% | $18.48 | $18.62 | $18.48 | 29,800 | |
| $18.36 | +0.081 | +0.4% | $18.31 | $18.36 | $18.29 | 22,300 | |
| $18.28 | -0.03 | -0.2% | $18.34 | $18.36 | $18.28 | 6,700 | |
| $18.31 | -0.074 | -0.4% | $18.36 | $18.36 | $18.31 | 1,800 | |
| $18.38 | -0.217 | -1.2% | $18.43 | $18.44 | $18.37 | 134,300 | |
| $18.60 | +0.063 | +0.3% | $18.58 | $18.60 | $18.56 | 17,300 | |
| $18.54 | +0.369 | +2.0% | $18.45 | $18.54 | $18.45 | 2,700 | |
| $18.17 | -0.062 | -0.3% | $18.17 | $18.17 | $18.17 | 100 | |
| $18.23 | -0.021 | -0.1% | $18.25 | $18.25 | $18.18 | 3,300 | |
| $18.25 | -0.099 | -0.5% | $18.31 | $18.31 | $18.23 | 63,200 | |
| $18.35 | +0.075 | +0.4% | $18.19 | $18.35 | $18.19 | 2,300 | |
| $18.28 | -0.089 | -0.5% | $18.43 | $18.43 | $18.28 | 9,200 | |
| $18.36 | +0.154 | +0.8% | $18.14 | $18.39 | $18.14 | 8,600 | |
| $18.21 | +0.09 | +0.5% | $18.13 | $18.22 | $18.13 | 54,314 | |
| $18.12 | +0.075 | +0.4% | $18.08 | $18.15 | $18.07 | 10,100 | |
| $18.05 | -0.181 | -1.0% | $18.14 | $18.14 | $18.01 | 2,000 | |
| $18.23 | +0.131 | +0.7% | $18.25 | $18.26 | $18.23 | 2,900 | |
| $18.10 | +0.065 | +0.4% | $18.11 | $18.11 | $18.04 | 3,900 | |
| $18.03 | +0.125 | +0.7% | $17.89 | $18.03 | $17.85 | 8,200 | |
| $17.91 | -0.025 | -0.1% | $17.99 | $17.99 | $17.91 | 500 | |
| $17.93 | -0.111 | -0.6% | $18.00 | $18.01 | $17.93 | 25,500 | |
| $18.04 | +0.214 | +1.2% | $17.87 | $18.05 | $17.87 | 12,800 | |
| $17.83 | +0.047 | +0.3% | $17.87 | $17.87 | $17.78 | 2,300 | |
| $17.78 | -0.12 | -0.7% | $17.80 | $17.86 | $17.78 | 4,440 | |
| $17.90 | +0.03 | +0.2% | $17.85 | $17.90 | $17.78 | 23,698 | |
| $17.87 | -0.066 | -0.4% | $17.81 | $17.87 | $17.80 | 11,400 | |
| $17.94 | -0.109 | -0.6% | $17.99 | $17.99 | $17.94 | 10,000 | |
| $18.05 | +0.025 | +0.1% | $18.06 | $18.09 | $17.96 | 11,800 | |
| $18.02 | -0.026 | -0.1% | $18.01 | $18.12 | $17.93 | 78,700 | |
| $18.05 | -0.024 | -0.1% | $18.05 | $18.08 | $18.01 | 8,200 | |
| $18.07 | -0.14 | -0.8% | $18.10 | $18.14 | $18.07 | 25,700 | |
| $18.21 | -0.141 | -0.8% | $18.18 | $18.29 | $18.10 | 145,800 | |
| $18.35 | +0.001 | 0.0% | $18.35 | $18.38 | $18.29 | 5,300 | |
| $18.35 | +0.157 | +0.9% | $18.28 | $18.35 | $18.27 | 5,300 | |
| $18.19 | +0.008 | 0.0% | $18.31 | $18.32 | $18.19 | 30,600 | |
| $18.19 | -0.244 | -1.3% | $18.33 | $18.33 | $18.18 | 2,700 | |
| $18.43 | +0.184 | +1.0% | $18.34 | $18.43 | $18.33 | 1,600 | |
| $18.25 | +0.024 | +0.1% | $18.31 | $18.31 | $18.21 | 4,700 | |
| $18.22 | +0.086 | +0.5% | $18.20 | $18.22 | $18.17 | 25,400 | |
| $18.14 | +0.018 | +0.1% | $18.12 | $18.16 | $18.11 | 16,700 | |
| $18.12 | -0.058 | -0.3% | $18.12 | $18.14 | $18.11 | 7,600 | |
| $18.18 | -0.03 | -0.2% | $18.21 | $18.22 | $18.18 | 1,400 | |
| $18.21 | +0.055 | +0.3% | $18.16 | $18.22 | $18.16 | 14,600 | |
| $18.15 | +0.21 | +1.2% | $18.01 | $18.15 | $18.00 | 9,700 | |
| $17.94 | -0.115 | -0.6% | $18.04 | $18.04 | $17.94 | 3,400 | |
| $18.06 | +0.055 | +0.3% | $18.04 | $18.07 | $18.04 | 1,000 | |
| $18.00 | -0.012 | -0.1% | $17.97 | $18.01 | $17.97 | 3,014 | |
| $18.01 | +0.042 | +0.2% | $17.99 | $18.02 | $17.98 | 10,600 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.92 | 18,800 | |
| $17.97 | -0.10 | -0.6% | $18.00 | $18.06 | $17.97 | 45,500 | |
| $18.07 | -0.062 | -0.3% | $18.14 | $18.16 | $18.06 | 3,800 | |
| $18.13 | +0.058 | +0.3% | $18.11 | $18.13 | $18.10 | 1,000 | |
| $18.07 | +0.149 | +0.8% | $17.98 | $18.10 | $17.98 | 30,900 | |
| $17.93 | +0.036 | +0.2% | $17.94 | $17.95 | $17.92 | 4,100 | |
| $17.89 | -0.152 | -0.8% | $17.87 | $17.89 | $17.87 | 1,700 | |
| $18.04 | +0.136 | +0.8% | $18.06 | $18.07 | $18.04 | 2,100 | |
| $17.91 | -0.041 | -0.2% | $17.99 | $18.00 | $17.89 | 3,400 | |
| $17.95 | +0.161 | +0.9% | $17.91 | $17.95 | $17.90 | 11,500 | |
| $17.79 | -0.045 | -0.3% | $17.84 | $17.85 | $17.79 | 14,200 | |
| $17.83 | +0.099 | +0.6% | $17.82 | $17.85 | $17.82 | 18,100 | |
| $17.73 | +0.03 | +0.2% | $17.73 | $17.73 | $17.73 | 900 | |
| $17.70 | -0.029 | -0.2% | $17.73 | $17.74 | $17.70 | 3,000 | |
| $17.73 | +0.044 | +0.2% | $17.65 | $17.78 | $17.65 | 4,700 | |
| $17.69 | -0.128 | -0.7% | $17.75 | $17.75 | $17.68 | 29,700 |
- Ticker
- CBOE:RSBY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Return Stacked Bonds & Futures Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked Bonds & Futures Yield ETF.