Stock listing
CBOE:RSBT Return Stacked Bonds & Managed Futures ETF Stock
Follow Return Stacked Bonds & Managed Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:RSBT
$19.00 USD -0.25 (-1.3%)
Close on Nov 2, 2026
- Day range
- $19.00 – $19.15 USDNov 2, 2026
- Volume
- 39,646 sharesNov 2, 2026
- 52-week range
- $17.59 – $20.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $972,790 USDMedian day 34,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RSBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -0.245 | -1.3% | $19.15 | $19.15 | $19.00 | 39,646 | |
| $19.25 | -0.105 | -0.5% | $19.29 | $19.30 | $19.21 | 16,400 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.25 | 12,300 | |
| $19.39 | +0.06 | +0.3% | $19.36 | $19.41 | $19.33 | 11,600 | |
| $19.33 | +0.04 | +0.2% | $19.34 | $19.35 | $19.32 | 28,400 | |
| $19.29 | +0.01 | +0.1% | $19.32 | $19.37 | $19.28 | 22,800 | |
| $19.28 | +0.07 | +0.4% | $19.27 | $19.33 | $19.23 | 126,400 | |
| $19.21 | -0.17 | -0.9% | $19.24 | $19.32 | $19.15 | 35,300 | |
| $19.38 | +0.03 | +0.2% | $19.29 | $19.40 | $19.25 | 17,200 | |
| $19.35 | -0.05 | -0.3% | $19.32 | $19.35 | $19.21 | 23,000 | |
| $19.40 | +0.11 | +0.6% | $19.31 | $19.45 | $19.29 | 101,000 | |
| $19.29 | -0.16 | -0.8% | $19.45 | $19.45 | $19.24 | 19,300 | |
| $19.45 | -0.17 | -0.9% | $19.35 | $19.45 | $19.20 | 61,000 | |
| $19.62 | -0.05 | -0.3% | $19.79 | $19.80 | $19.57 | 40,600 | |
| $19.67 | -0.04 | -0.2% | $19.61 | $19.67 | $19.61 | 20,800 | |
| $19.71 | +0.14 | +0.7% | $19.61 | $19.71 | $19.61 | 34,900 | |
| $19.57 | +0.06 | +0.3% | $19.60 | $19.64 | $19.54 | 15,900 | |
| $19.51 | +0.02 | +0.1% | $19.57 | $19.64 | $19.45 | 19,200 | |
| $19.49 | -0.04 | -0.2% | $19.56 | $19.57 | $19.45 | 22,400 | |
| $19.53 | +0.05 | +0.3% | $19.43 | $19.53 | $19.39 | 20,574 | |
| $19.48 | -0.01 | -0.1% | $19.51 | $19.54 | $19.46 | 43,143 | |
| $19.49 | +0.01 | +0.1% | $19.26 | $19.49 | $19.26 | 22,000 | |
| $19.48 | +0.01 | +0.1% | $19.49 | $19.51 | $19.35 | 39,400 | |
| $19.47 | +0.04 | +0.2% | $19.50 | $19.53 | $19.44 | 32,100 | |
| $19.43 | -0.17 | -0.9% | $19.47 | $19.51 | $19.42 | 12,200 | |
| $19.60 | +0.02 | +0.1% | $19.61 | $19.61 | $19.48 | 35,100 | |
| $19.58 | -0.11 | -0.6% | $19.59 | $19.62 | $19.52 | 94,500 | |
| $19.69 | +0.03 | +0.2% | $19.66 | $19.70 | $19.59 | 29,500 | |
| $19.66 | +0.215 | +1.1% | $19.46 | $19.67 | $19.46 | 29,600 | |
| $19.45 | -0.015 | -0.1% | $19.46 | $19.53 | $19.43 | 48,600 | |
| $19.46 | 0.00 | 0.0% | $19.38 | $19.48 | $19.38 | 21,200 | |
| $19.46 | +0.02 | +0.1% | $19.48 | $19.48 | $19.39 | 41,800 | |
| $19.44 | -0.015 | -0.1% | $19.40 | $19.48 | $19.36 | 41,100 | |
| $19.46 | -0.011 | -0.1% | $19.44 | $19.48 | $19.37 | 27,700 | |
| $19.47 | +0.146 | +0.8% | $19.39 | $19.49 | $19.39 | 151,400 | |
| $19.32 | -0.05 | -0.3% | $19.38 | $19.46 | $19.31 | 55,700 | |
| $19.37 | -0.02 | -0.1% | $19.38 | $19.40 | $19.35 | 52,500 | |
| $19.39 | +0.209 | +1.1% | $19.21 | $19.39 | $19.19 | 143,800 | |
| $19.18 | +0.036 | +0.2% | $19.18 | $19.21 | $19.16 | 36,100 | |
| $19.15 | +0.01 | +0.1% | $19.17 | $19.17 | $19.12 | 78,300 | |
| $19.14 | -0.035 | -0.2% | $19.13 | $19.16 | $19.07 | 23,100 | |
| $19.17 | +0.06 | +0.3% | $19.02 | $19.17 | $19.01 | 70,700 | |
| $19.11 | -0.02 | -0.1% | $19.12 | $19.14 | $19.09 | 23,100 | |
| $19.13 | +0.03 | +0.2% | $19.06 | $19.13 | $19.06 | 11,700 | |
| $19.10 | +0.03 | +0.2% | $19.06 | $19.10 | $19.05 | 18,400 | |
| $19.07 | +0.09 | +0.5% | $19.05 | $19.09 | $19.03 | 13,800 | |
| $18.98 | +0.05 | +0.3% | $18.93 | $19.03 | $18.89 | 8,500 | |
| $18.93 | +0.085 | +0.5% | $18.92 | $18.96 | $18.91 | 7,191 | |
| $18.85 | -0.025 | -0.1% | $18.84 | $18.88 | $18.83 | 25,369 | |
| $18.87 | -0.08 | -0.4% | $18.98 | $18.98 | $18.79 | 59,022 | |
| $18.95 | +0.13 | +0.7% | $18.91 | $18.98 | $18.88 | 74,300 | |
| $18.82 | -0.06 | -0.3% | $18.81 | $18.89 | $18.80 | 120,700 | |
| $18.88 | +0.035 | +0.2% | $18.89 | $18.90 | $18.84 | 58,000 | |
| $18.85 | -0.085 | -0.4% | $18.90 | $18.90 | $18.80 | 28,128 | |
| $18.93 | +0.04 | +0.2% | $18.82 | $18.93 | $18.82 | 15,480 | |
| $18.89 | -0.01 | -0.1% | $18.84 | $18.89 | $18.84 | 25,100 | |
| $18.90 | +0.02 | +0.1% | $18.87 | $18.95 | $18.84 | 91,300 | |
| $18.88 | +0.065 | +0.3% | $18.84 | $18.91 | $18.84 | 45,100 | |
| $18.82 | -0.055 | -0.3% | $18.81 | $18.86 | $18.81 | 21,432 | |
| $18.87 | +0.17 | +0.9% | $18.75 | $18.89 | $18.75 | 53,842 | |
| $18.70 | -0.04 | -0.2% | $18.73 | $18.80 | $18.68 | 93,500 | |
| $18.74 | +0.09 | +0.5% | $18.72 | $18.84 | $18.71 | 361,400 | |
| $18.65 | -0.02 | -0.1% | $18.72 | $18.72 | $18.65 | 66,100 | |
| $18.67 | +0.05 | +0.3% | $18.59 | $18.73 | $18.59 | 39,200 | |
| $18.62 | -0.09 | -0.5% | $18.47 | $18.68 | $18.47 | 227,300 |
- Ticker
- CBOE:RSBT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Return Stacked Bonds & Managed Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Return Stacked Bonds & Managed Futures ETF.