Stock listing

CBOE:RSBA Return Stacked Bonds & Merger Arbitrage ETF Stock

Follow Return Stacked Bonds & Merger Arbitrage ETF into a list and get an email when it puts out news.

Share price · CBOE:RSBA

$20.53 USD +0.06 (+0.3%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.50 – $20.58 USDNov 2, 2026
Volume
20,778 sharesNov 2, 2026
52-week range
$19.70 – $21.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$269,068 USDMedian day 8,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Return Stacked Bonds & Merger Arbitrage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RSBA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.53+0.065+0.3%$20.57$20.58$20.5020,778
$20.46+0.075+0.4%$20.50$20.50$20.412,900
$20.39+0.121+0.6%$20.38$20.40$20.3413,100
$20.26-0.074-0.4%$20.31$20.31$20.266,300
$20.34-0.0020.0%$20.33$20.35$20.3311,700
$20.34+0.035+0.2%$20.37$20.38$20.344,100
$20.31-0.095-0.5%$20.33$20.34$20.304,700
$20.40+0.217+1.1%$20.31$20.40$20.3037,600
$20.18+0.028+0.1%$20.19$20.20$20.182,400
$20.16+0.072+0.4%$20.17$20.17$20.128,200
$20.08+0.0030.0%$20.07$20.08$20.0238,600
$20.08-0.02-0.1%$20.12$20.12$20.032,100
$20.10+0.10+0.5%$20.17$20.17$20.104,500
$20.000.000.0%$19.93$20.04$19.9220,900
$20.00+0.016+0.1%$20.00$20.00$19.984,500
$19.98+0.034+0.2%$19.93$19.99$19.937,700
$19.95+0.0050.0%$19.90$19.98$19.908,300
$19.95+0.055+0.3%$19.90$19.97$19.8453,700
$19.89+0.0040.0%$19.85$19.89$19.8214,900
$19.89+0.031+0.2%$19.89$19.90$19.893,700
$19.86-0.024-0.1%$19.87$19.88$19.8118,600
$19.88-0.031-0.2%$19.91$19.91$19.871,700
$19.91+0.08+0.4%$19.84$19.95$19.8425,100
$19.83-0.01-0.1%$19.82$19.84$19.8032,600
$19.84-0.06-0.3%$19.88$19.90$19.802,800
$19.90-0.08-0.4%$19.91$19.91$19.7020,600
$19.98+0.03+0.2%$19.91$19.98$19.911,400
$19.95-0.054-0.3%$20.04$20.04$19.959,200
$20.00-0.206-1.0%$20.07$20.11$20.003,200
$20.21-0.02-0.1%$20.25$20.25$20.1721,600
$20.23+0.11+0.5%$20.19$20.24$20.193,100
$20.12-0.129-0.6%$20.13$20.16$20.1216,800
$20.25+0.099+0.5%$20.26$20.26$20.233,100
$20.15+0.0050.0%$20.18$20.22$20.155,200
$20.15-0.052-0.3%$20.13$20.18$20.1029,300
$20.20+0.017+0.1%$20.20$20.24$20.192,300
$20.18-0.016-0.1%$20.25$20.25$20.183,300
$20.20-0.141-0.7%$20.22$20.27$20.203,000
$20.34-0.033-0.2%$20.35$20.37$20.2826,600
$20.37-0.061-0.3%$20.46$20.49$20.3752,600
$20.43-0.023-0.1%$20.44$20.46$20.406,500
$20.45+0.04+0.2%$20.52$20.53$20.4521,400
$20.41+0.029+0.1%$20.44$20.48$20.4113,600
$20.39-0.075-0.4%$20.44$20.44$20.394,200
$20.46+0.0010.0%$20.44$20.48$20.415,700
$20.46-0.131-0.6%$20.57$20.57$20.461,300
$20.59+0.043+0.2%$20.56$20.59$20.564,400
$20.55-0.033-0.2%$20.58$20.58$20.4914,100
$20.58+0.127+0.6%$20.54$20.58$20.5213,476
$20.45+0.023+0.1%$20.45$20.50$20.449,221
$20.43-0.07-0.3%$20.49$20.51$20.4312,900
$20.50-0.056-0.3%$20.50$20.53$20.4626,800
$20.56+0.096+0.5%$20.56$20.59$20.534,700
$20.46-0.036-0.2%$20.49$20.52$20.462,200
$20.50-0.145-0.7%$20.60$20.63$20.507,100
$20.64-0.07-0.3%$20.67$20.67$20.641,400
$20.71-0.011-0.1%$20.79$20.84$20.6883,500
$20.72+0.044+0.2%$20.73$20.74$20.721,700
$20.68-0.062-0.3%$20.73$20.73$20.6812,000
$20.74-0.065-0.3%$20.76$20.77$20.7214,100
$20.81-0.0090.0%$20.87$20.87$20.764,500
$20.81-0.076-0.4%$20.77$20.87$20.7711,900
$20.89+0.036+0.2%$20.87$20.90$20.8611,600
$20.85+0.164+0.8%$20.75$20.87$20.753,400
$20.69+0.026+0.1%$20.70$20.75$20.6917,000
Ticker
CBOE:RSBA
Asset type
ETF
Exchange
CBOE
Currency
USD

Return Stacked Bonds & Merger Arbitrage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Return Stacked Bonds & Merger Arbitrage ETF.