Stock listing
CBOE:ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock
Follow Strategy Shares Newfound/ReSolve Robust Momentum ETF into a list and get an email when it puts out news.
Share price · CBOE:ROMO
$33.34 USD -0.11 (-0.3%)
Close on Nov 2, 2026
- Day range
- $33.34 – $33.65 USDNov 2, 2026
- Volume
- 17,837 sharesNov 2, 2026
- 52-week range
- $30.46 – $35.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $56,964 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ROMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.34 | -0.109 | -0.3% | $33.65 | $33.65 | $33.34 | 17,837 | |
| $33.45 | -0.563 | -1.7% | $33.58 | $33.58 | $33.45 | 100 | |
| $34.01 | -0.099 | -0.3% | $34.04 | $34.05 | $34.01 | 1,400 | |
| $34.11 | +0.084 | +0.2% | $34.04 | $34.11 | $34.04 | 200 | |
| $34.03 | +0.226 | +0.7% | $34.03 | $34.03 | $34.03 | 500 | |
| $33.80 | +0.179 | +0.5% | $33.66 | $33.80 | $33.66 | 300 | |
| $33.62 | -0.196 | -0.6% | $33.62 | $33.62 | $33.62 | 100 | |
| $33.82 | -0.395 | -1.2% | $33.86 | $33.86 | $33.74 | 800 | |
| $34.22 | +0.191 | +0.6% | $34.27 | $34.27 | $34.22 | 2,000 | |
| $34.02 | +0.089 | +0.3% | $34.06 | $34.06 | $34.02 | 3,100 | |
| $33.94 | +0.118 | +0.3% | $34.05 | $34.05 | $33.94 | 700 | |
| $33.82 | -0.352 | -1.0% | $33.95 | $33.95 | $33.82 | 300 | |
| $34.17 | +0.101 | +0.3% | $34.17 | $34.17 | $34.17 | 100 | |
| $34.07 | -0.395 | -1.1% | $34.13 | $34.13 | $33.96 | 1,300 | |
| $34.46 | +0.019 | +0.1% | $34.46 | $34.46 | $34.46 | 100 | |
| $34.44 | -0.016 | 0.0% | $34.45 | $34.45 | $34.44 | 100 | |
| $34.46 | +0.176 | +0.5% | $34.39 | $34.52 | $34.37 | 2,600 | |
| $34.28 | -0.186 | -0.5% | $34.29 | $34.30 | $34.28 | 1,800 | |
| $34.47 | -0.174 | -0.5% | $34.47 | $34.47 | $34.47 | 200 | |
| $34.64 | +0.135 | +0.4% | $34.69 | $34.69 | $34.64 | 800 | |
| $34.51 | +0.169 | +0.5% | $34.49 | $34.64 | $34.49 | 1,600 | |
| $34.34 | +0.293 | +0.9% | $34.31 | $34.34 | $34.22 | 800 | |
| $34.05 | -0.109 | -0.3% | $33.87 | $34.05 | $33.87 | 17,600 | |
| $34.16 | -0.111 | -0.3% | $34.33 | $34.33 | $34.16 | 100 | |
| $34.27 | -0.093 | -0.3% | $34.18 | $34.27 | $34.18 | 4,800 | |
| $34.36 | -0.228 | -0.7% | $34.34 | $34.36 | $34.26 | 1,000 | |
| $34.59 | +0.25 | +0.7% | $34.59 | $34.59 | $34.59 | 100 | |
| $34.34 | -0.064 | -0.2% | $34.39 | $34.40 | $34.25 | 4,700 | |
| $34.40 | -0.43 | -1.2% | $34.40 | $34.40 | $34.40 | 2,200 | |
| $34.83 | +0.068 | +0.2% | $34.79 | $34.83 | $34.75 | 3,500 | |
| $34.76 | +0.478 | +1.4% | $34.76 | $34.76 | $34.76 | 100 | |
| $34.29 | -0.074 | -0.2% | $34.11 | $34.29 | $34.11 | 1,100 | |
| $34.36 | +0.333 | +1.0% | $34.36 | $34.36 | $34.36 | 1,000 | |
| $34.03 | -0.119 | -0.3% | $34.26 | $34.26 | $34.03 | 1,800 | |
| $34.15 | -0.163 | -0.5% | $34.15 | $34.15 | $34.15 | 118 | |
| $34.31 | -0.247 | -0.7% | $34.35 | $34.35 | $34.30 | 4,818 | |
| $34.56 | +0.325 | +0.9% | $34.56 | $34.56 | $34.56 | 100 | |
| $34.23 | -0.283 | -0.8% | $34.30 | $34.31 | $34.23 | 5,700 | |
| $34.51 | -0.252 | -0.7% | $34.61 | $34.61 | $34.51 | 500 | |
| $34.77 | -0.19 | -0.5% | $34.80 | $34.80 | $34.77 | 1,927 | |
| $34.96 | -0.018 | -0.1% | $34.94 | $34.96 | $34.92 | 1,000 | |
| $34.97 | +0.357 | +1.0% | $34.97 | $34.97 | $34.97 | 100 | |
| $34.62 | +0.167 | +0.5% | $34.50 | $34.64 | $34.50 | 435 | |
| $34.45 | -0.28 | -0.8% | $34.59 | $34.59 | $34.45 | 2,300 | |
| $34.73 | -0.091 | -0.3% | $34.72 | $34.73 | $34.72 | 1,138 | |
| $34.82 | -0.084 | -0.2% | $34.79 | $34.88 | $34.79 | 800 | |
| $34.91 | +0.093 | +0.3% | $34.80 | $34.96 | $34.80 | 887 | |
| $34.81 | -0.07 | -0.2% | $34.82 | $34.82 | $34.81 | 300 | |
| $34.88 | +0.184 | +0.5% | $34.86 | $34.88 | $34.86 | 305 | |
| $34.70 | -0.097 | -0.3% | $34.70 | $34.70 | $34.70 | 52 | |
| $34.80 | +0.212 | +0.6% | $34.73 | $34.85 | $34.73 | 3,000 | |
| $34.58 | -0.176 | -0.5% | $34.73 | $34.74 | $34.58 | 1,100 | |
| $34.76 | +0.102 | +0.3% | $34.76 | $34.76 | $34.76 | 100 | |
| $34.66 | -0.323 | -0.9% | $34.66 | $34.66 | $34.66 | 64 | |
| $34.98 | -0.082 | -0.2% | $35.10 | $35.10 | $34.98 | 221 | |
| $35.06 | -0.047 | -0.1% | $35.05 | $35.10 | $35.03 | 1,700 | |
| $35.11 | +0.174 | +0.5% | $35.09 | $35.13 | $35.05 | 1,700 | |
| $34.93 | +0.129 | +0.4% | $34.93 | $34.93 | $34.92 | 600 | |
| $34.81 | -0.041 | -0.1% | $34.92 | $34.92 | $34.81 | 600 | |
| $34.85 | -0.118 | -0.3% | $34.87 | $34.87 | $34.85 | 200 | |
| $34.96 | +0.27 | +0.8% | $34.92 | $34.96 | $34.87 | 2,100 | |
| $34.69 | -0.089 | -0.3% | $34.69 | $34.69 | $34.69 | 100 | |
| $34.78 | -0.047 | -0.1% | $34.89 | $34.89 | $34.78 | 300 | |
| $34.83 | +0.602 | +1.8% | $34.85 | $34.85 | $34.83 | 1,136 | |
| $34.23 | +0.301 | +0.9% | $34.23 | $34.23 | $34.23 | 114 |
- Ticker
- CBOE:ROMO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Strategy Shares Newfound/ReSolve Robust Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Strategy Shares Newfound/ReSolve Robust Momentum ETF.