Stock listing
CBOE:ROBN T-Rex 2X Long HOOD Daily Target ETF Stock
Follow T-Rex 2X Long HOOD Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:ROBN
$17.88 USD +0.77 (+4.5%)
Close on Nov 3, 2026
- Day range
- $17.19 – $17.88 USDNov 3, 2026
- Volume
- 321,236 sharesNov 3, 2026
- 52-week range
- $14.49 – $104.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22.26M USDMedian day 651,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:ROBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.88 | +0.77 | +4.5% | $17.49 | $17.88 | $17.19 | 321,236 | |
| $17.11 | -0.52 | -2.9% | $17.85 | $18.55 | $16.93 | 437,936 | |
| $17.63 | -2.97 | -14.4% | $17.65 | $17.72 | $16.27 | 1,182,000 | |
| $20.60 | +0.06 | +0.3% | $19.91 | $20.97 | $19.44 | 685,600 | |
| $20.54 | -1.54 | -7.0% | $19.46 | $21.07 | $19.46 | 2,037,400 | |
| $22.08 | +0.86 | +4.1% | $22.32 | $22.98 | $21.77 | 1,306,200 | |
| $21.22 | -1.08 | -4.8% | $21.93 | $21.95 | $20.69 | 455,600 | |
| $22.30 | -0.77 | -3.3% | $22.90 | $23.47 | $22.19 | 359,100 | |
| $23.07 | -2.73 | -10.6% | $23.69 | $25.47 | $22.58 | 607,000 | |
| $25.80 | +1.84 | +7.7% | $25.43 | $26.33 | $24.28 | 510,500 | |
| $23.96 | +0.76 | +3.3% | $22.33 | $25.30 | $22.33 | 382,000 | |
| $23.20 | -1.17 | -4.8% | $25.08 | $25.41 | $23.12 | 435,900 | |
| $24.37 | -2.63 | -9.7% | $26.41 | $27.19 | $23.62 | 398,000 | |
| $27.00 | +1.44 | +5.6% | $23.73 | $27.18 | $22.23 | 613,100 | |
| $25.56 | -5.25 | -17.0% | $29.00 | $30.00 | $25.22 | 853,600 | |
| $30.81 | +0.68 | +2.3% | $29.65 | $31.61 | $29.65 | 698,100 | |
| $30.13 | +0.09 | +0.3% | $29.91 | $30.54 | $29.40 | 450,800 | |
| $30.04 | +0.99 | +3.4% | $29.92 | $30.48 | $28.83 | 309,800 | |
| $29.05 | -1.39 | -4.6% | $29.33 | $30.29 | $27.98 | 434,800 | |
| $30.44 | -1.38 | -4.3% | $29.95 | $30.76 | $29.30 | 581,800 | |
| $31.82 | -1.31 | -4.0% | $33.77 | $34.29 | $31.71 | 841,100 | |
| $33.13 | +0.79 | +2.4% | $33.37 | $33.82 | $32.23 | 473,700 | |
| $32.34 | +0.89 | +2.8% | $32.75 | $36.03 | $32.15 | 1,043,900 | |
| $31.45 | -0.87 | -2.7% | $32.12 | $32.96 | $31.18 | 639,300 | |
| $32.32 | -2.20 | -6.4% | $38.15 | $38.75 | $31.97 | 1,282,800 | |
| $34.52 | -0.08 | -0.2% | $35.96 | $36.13 | $33.71 | 313,000 | |
| $34.60 | -1.90 | -5.2% | $35.41 | $36.86 | $34.36 | 348,800 | |
| $36.50 | -0.79 | -2.1% | $37.88 | $37.88 | $35.22 | 368,900 | |
| $37.29 | -1.31 | -3.4% | $36.90 | $39.04 | $36.34 | 427,300 | |
| $38.60 | -0.86 | -2.2% | $38.33 | $41.07 | $38.32 | 728,800 | |
| $39.46 | +0.50 | +1.3% | $38.65 | $40.71 | $38.38 | 654,100 | |
| $38.96 | +2.07 | +5.6% | $40.09 | $40.80 | $37.86 | 956,900 | |
| $36.89 | +5.74 | +18.4% | $33.23 | $37.21 | $31.90 | 1,557,900 | |
| $31.15 | +2.80 | +9.9% | $31.50 | $31.51 | $29.17 | 951,600 | |
| $28.35 | -3.40 | -10.7% | $31.64 | $32.10 | $26.75 | 1,333,500 | |
| $31.75 | -2.31 | -6.8% | $32.68 | $33.19 | $29.10 | 1,143,100 | |
| $34.06 | +0.93 | +2.8% | $32.80 | $35.29 | $32.80 | 817,800 | |
| $33.13 | -0.41 | -1.2% | $33.81 | $35.31 | $32.20 | 805,800 | |
| $33.54 | -1.25 | -3.6% | $33.13 | $35.38 | $32.69 | 649,400 | |
| $34.79 | -1.27 | -3.5% | $38.04 | $38.44 | $34.66 | 828,700 | |
| $36.06 | -3.07 | -7.8% | $40.89 | $41.11 | $35.87 | 966,441 | |
| $39.13 | -1.69 | -4.1% | $38.27 | $40.70 | $37.60 | 766,800 | |
| $40.82 | +10.07 | +32.7% | $34.56 | $40.94 | $34.27 | 2,290,500 | |
| $30.75 | +1.93 | +6.7% | $28.81 | $30.95 | $27.90 | 910,700 | |
| $28.82 | -0.69 | -2.3% | $29.88 | $30.74 | $28.26 | 768,400 | |
| $29.51 | +0.31 | +1.1% | $28.91 | $29.93 | $27.25 | 836,600 | |
| $29.20 | -3.37 | -10.3% | $31.99 | $32.86 | $29.20 | 694,800 | |
| $32.57 | +0.67 | +2.1% | $33.17 | $33.90 | $31.21 | 597,400 | |
| $31.90 | -2.07 | -6.1% | $32.84 | $33.60 | $31.71 | 411,500 | |
| $33.97 | +4.73 | +16.2% | $29.00 | $34.20 | $28.89 | 887,475 | |
| $29.24 | -2.71 | -8.5% | $31.29 | $32.47 | $29.02 | 1,039,304 | |
| $31.95 | +6.83 | +27.2% | $28.17 | $32.79 | $27.01 | 2,019,700 | |
| $25.12 | -0.38 | -1.5% | $28.26 | $28.59 | $24.36 | 1,117,600 | |
| $25.50 | +2.21 | +9.5% | $23.98 | $27.33 | $23.68 | 1,171,200 | |
| $23.29 | -2.54 | -9.8% | $24.38 | $24.93 | $23.27 | 410,700 | |
| $25.83 | +0.30 | +1.2% | $25.29 | $26.22 | $24.63 | 335,500 | |
| $25.53 | -2.10 | -7.6% | $26.72 | $27.07 | $25.46 | 461,500 | |
| $27.63 | +2.28 | +9.0% | $26.11 | $28.18 | $26.11 | 635,500 | |
| $25.35 | +0.31 | +1.2% | $26.23 | $26.50 | $24.56 | 510,100 | |
| $25.04 | -0.11 | -0.4% | $25.26 | $25.35 | $24.20 | 402,700 | |
| $25.15 | +0.64 | +2.6% | $24.47 | $25.39 | $24.00 | 322,600 | |
| $24.51 | +1.29 | +5.6% | $24.29 | $25.75 | $24.13 | 502,200 | |
| $23.22 | -1.13 | -4.6% | $23.32 | $24.21 | $22.98 | 348,100 | |
| $24.35 | -0.31 | -1.3% | $25.03 | $25.73 | $24.06 | 346,600 | |
| $24.66 | +1.59 | +6.9% | $24.29 | $25.77 | $22.91 | 956,000 | |
| $23.07 | +1.78 | +8.4% | $21.34 | $24.05 | $20.67 | 670,100 |
- Ticker
- CBOE:ROBN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Long HOOD Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Long HOOD Daily Target ETF.