Stock listing
CBOE:RNMN RiverNorth Market Neutral ETF Stock
Follow RiverNorth Market Neutral ETF into a list and get an email when it puts out news.
Share price · CBOE:RNMN
$26.01 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $25.90 – $26.01 USDNov 2, 2026
- Volume
- 3,034 sharesNov 2, 2026
- 52-week range
- $25.34 – $28.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,147 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RNMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.01 | -0.01 | 0.0% | $25.91 | $26.01 | $25.90 | 3,034 | |
| $26.02 | +0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.01 | +0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.00 | -0.001 | 0.0% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.00 | -0.004 | 0.0% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.01 | -0.005 | 0.0% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.01 | -0.002 | 0.0% | $26.09 | $26.09 | $26.01 | 200 | |
| $26.01 | +0.002 | 0.0% | $26.01 | $26.01 | $26.01 | 6 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 10 | |
| $26.01 | -0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.02 | -0.015 | -0.1% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 200 | |
| $26.05 | +0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 6 | |
| $26.04 | -0.005 | 0.0% | $26.04 | $26.04 | $26.04 | 7 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.04 | -0.01 | 0.0% | $25.96 | $26.04 | $25.96 | 200 | |
| $26.05 | +0.10 | +0.4% | $26.05 | $26.05 | $26.05 | 100 | |
| $25.95 | -0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 11 | |
| $25.96 | -0.03 | -0.1% | $25.96 | $25.96 | $25.96 | 19 | |
| $25.99 | -0.095 | -0.4% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.09 | +0.002 | 0.0% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.08 | +0.123 | +0.5% | $26.08 | $26.08 | $26.08 | 100 | |
| $25.96 | -0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 18 | |
| $25.97 | +0.112 | +0.4% | $25.97 | $25.97 | $25.97 | 11 | |
| $25.86 | -0.139 | -0.5% | $25.86 | $25.86 | $25.86 | 100 | |
| $26.00 | +0.072 | +0.3% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.93 | -0.005 | 0.0% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.93 | -0.16 | -0.6% | $25.93 | $25.93 | $25.93 | 16 | |
| $26.09 | +0.093 | +0.4% | $26.09 | $26.09 | $26.09 | 12 | |
| $26.00 | -0.103 | -0.4% | $26.00 | $26.00 | $26.00 | 9 | |
| $26.10 | -0.026 | -0.1% | $26.10 | $26.10 | $26.10 | 10 | |
| $26.13 | +0.056 | +0.2% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.07 | -0.03 | -0.1% | $26.07 | $26.07 | $26.07 | 10 | |
| $26.10 | +0.017 | +0.1% | $26.10 | $26.10 | $26.10 | 13 | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.09 | +0.03 | +0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.06 | -0.073 | -0.3% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.14 | +0.041 | +0.2% | $26.14 | $26.14 | $26.14 | 20 | |
| $26.10 | +0.045 | +0.2% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.05 | -0.055 | -0.2% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.11 | +0.014 | +0.1% | $26.11 | $26.11 | $26.11 | 211 | |
| $26.09 | -0.024 | -0.1% | $26.09 | $26.09 | $26.09 | 31 | |
| $26.11 | +0.137 | +0.5% | $26.11 | $26.11 | $26.11 | 13 | |
| $25.98 | -0.125 | -0.5% | $25.98 | $25.98 | $25.98 | 100 | |
| $26.10 | +0.015 | +0.1% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.09 | -0.04 | -0.2% | $26.09 | $26.09 | $26.09 | 16 | |
| $26.13 | +0.013 | +0.1% | $26.13 | $26.13 | $26.13 | 11 | |
| $26.11 | +0.14 | +0.5% | $26.11 | $26.11 | $26.11 | 12 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 100 | |
| $26.01 | -0.085 | -0.3% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.09 | +0.02 | +0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.07 | +0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.06 | +0.015 | +0.1% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.06 | -0.005 | 0.0% | $26.06 | $26.06 | $26.06 | 200 | |
| $26.06 | -0.015 | -0.1% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 16 | |
| $26.09 | +0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 13 | |
| $26.08 | -0.05 | -0.2% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.13 | +0.055 | +0.2% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.07 | +0.001 | 0.0% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.07 | +0.014 | +0.1% | $26.07 | $26.07 | $26.07 | 10 | |
| $26.06 | +0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 13 |
- Ticker
- CBOE:RNMN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
RiverNorth Market Neutral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RiverNorth Market Neutral ETF.