Stock listing
CBOE:RMBX Tradr 2X Long RMBS Daily ETF Stock
Follow Tradr 2X Long RMBS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RMBX
$8.15 USD -0.11 (-1.3%)
Close on Nov 2, 2026
- Day range
- $8.08 – $8.60 USDNov 2, 2026
- Volume
- 6,530 sharesNov 2, 2026
- Traded on an average day
- $106,564 USDMedian day 6,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.15 | -0.11 | -1.3% | $8.08 | $8.595 | $8.08 | 6,530 | |
| $8.26 | -1.37 | -14.2% | $8.29 | $8.82 | $7.86 | 3,700 | |
| $9.63 | +0.01 | +0.1% | $9.50 | $9.77 | $9.25 | 6,800 | |
| $9.62 | +0.44 | +4.8% | $9.32 | $9.62 | $9.18 | 2,300 | |
| $9.18 | -0.39 | -4.1% | $10.48 | $10.48 | $8.55 | 20,400 | |
| $9.57 | +0.98 | +11.4% | $8.88 | $10.38 | $8.42 | 26,000 | |
| $8.59 | +0.01 | +0.1% | $8.80 | $9.30 | $8.59 | 6,300 | |
| $8.58 | -1.58 | -15.6% | $8.78 | $9.11 | $8.52 | 15,400 | |
| $10.16 | +0.06 | +0.6% | $10.26 | $10.33 | $10.08 | 7,900 | |
| $10.10 | -0.02 | -0.2% | $9.48 | $10.37 | $9.48 | 3,500 | |
| $10.12 | +1.13 | +12.6% | $10.00 | $10.42 | $9.76 | 6,800 | |
| $8.99 | -1.26 | -12.3% | $9.63 | $9.85 | $8.99 | 5,500 | |
| $10.25 | +0.13 | +1.3% | $9.30 | $10.35 | $9.30 | 2,600 | |
| $10.12 | -1.47 | -12.7% | $11.21 | $11.21 | $10.12 | 7,700 | |
| $11.59 | -0.74 | -6.0% | $11.57 | $11.66 | $10.97 | 9,900 | |
| $12.33 | -1.60 | -11.5% | $12.60 | $12.60 | $12.20 | 6,300 | |
| $13.93 | -0.25 | -1.8% | $14.17 | $14.17 | $13.50 | 3,700 | |
| $14.18 | -0.78 | -5.2% | $14.17 | $14.91 | $13.36 | 28,700 | |
| $14.96 | -0.59 | -3.8% | $14.65 | $15.16 | $14.60 | 10,500 | |
| $15.55 | +0.82 | +5.6% | $14.85 | $15.94 | $14.65 | 28,700 | |
| $14.73 | -0.55 | -3.6% | $15.69 | $15.69 | $14.53 | 15,000 | |
| $15.28 | +1.29 | +9.2% | $14.88 | $15.46 | $14.88 | 14,300 | |
| $13.99 | +0.15 | +1.1% | $13.90 | $14.26 | $13.63 | 8,700 | |
| $13.84 | +0.92 | +7.1% | $12.95 | $13.93 | $12.52 | 10,200 | |
| $12.92 | +0.23 | +1.8% | $12.95 | $13.16 | $12.55 | 6,400 | |
| $12.69 | -0.75 | -5.6% | $12.61 | $12.84 | $12.03 | 9,500 | |
| $13.44 | -0.05 | -0.4% | $14.50 | $14.50 | $13.34 | 16,200 | |
| $13.49 | +0.49 | +3.8% | $13.50 | $14.27 | $13.00 | 22,800 | |
| $13.00 | -0.80 | -5.8% | $13.38 | $13.64 | $12.25 | 25,700 | |
| $13.80 | +2.12 | +18.2% | $11.32 | $13.80 | $11.32 | 50,100 | |
| $11.68 | +2.23 | +23.6% | $9.79 | $11.87 | $9.73 | 28,900 | |
| $9.45 | +0.30 | +3.3% | $9.20 | $9.45 | $9.19 | 2,600 | |
| $9.15 | +0.92 | +11.2% | $8.93 | $9.15 | $8.85 | 8,100 | |
| $8.23 | -0.37 | -4.3% | $8.72 | $8.72 | $8.13 | 7,400 | |
| $8.60 | +0.52 | +6.4% | $8.40 | $8.60 | $8.26 | 4,900 | |
| $8.08 | -1.42 | -14.9% | $8.10 | $8.42 | $8.00 | 9,200 | |
| $9.50 | +0.29 | +3.1% | $9.65 | $9.67 | $9.44 | 3,700 | |
| $9.21 | -0.44 | -4.6% | $9.10 | $9.47 | $8.91 | 4,700 | |
| $9.65 | +0.16 | +1.7% | $9.81 | $9.81 | $9.50 | 2,900 | |
| $9.49 | +0.25 | +2.7% | $9.95 | $9.95 | $9.46 | 6,000 | |
| $9.24 | +0.26 | +2.9% | $9.29 | $9.29 | $8.93 | 3,000 | |
| $8.98 | -0.015 | -0.2% | $8.74 | $9.02 | $8.74 | 1,800 | |
| $8.996 | -0.014 | -0.2% | $8.78 | $8.996 | $8.78 | 3,090 | |
| $9.01 | -0.512 | -5.4% | $9.12 | $9.12 | $8.72 | 14,575 | |
| $9.522 | +0.162 | +1.7% | $9.54 | $9.55 | $9.39 | 5,052 | |
| $9.36 | -1.22 | -11.5% | $10.15 | $10.15 | $9.18 | 8,000 | |
| $10.58 | +0.323 | +3.1% | $10.49 | $10.58 | $10.31 | 4,300 | |
| $10.26 | -0.003 | 0.0% | $10.36 | $10.36 | $10.10 | 3,970 | |
| $10.26 | +0.592 | +6.1% | $10.08 | $10.26 | $9.98 | 4,807 | |
| $9.668 | -0.922 | -8.7% | $10.12 | $10.12 | $9.54 | 3,121 | |
| $10.59 | -0.23 | -2.1% | $10.74 | $10.74 | $10.50 | 1,700 | |
| $10.82 | +0.27 | +2.6% | $10.64 | $11.08 | $10.64 | 3,200 | |
| $10.55 | -0.58 | -5.2% | $11.71 | $11.71 | $10.28 | 2,900 | |
| $11.13 | -2.00 | -15.2% | $12.00 | $12.00 | $11.02 | 13,100 | |
| $13.13 | +0.07 | +0.5% | $13.61 | $13.90 | $13.13 | 8,200 | |
| $13.06 | +0.24 | +1.9% | $12.42 | $13.06 | $12.42 | 5,900 | |
| $12.82 | -0.42 | -3.2% | $13.67 | $13.67 | $12.82 | 1,800 | |
| $13.24 | +1.174 | +9.7% | $13.12 | $13.55 | $13.12 | 2,000 | |
| $12.07 | +0.09 | +0.8% | $11.95 | $12.38 | $11.95 | 1,152 | |
| $11.98 | -1.404 | -10.5% | $13.12 | $13.21 | $11.98 | 5,705 | |
| $13.38 | +0.76 | +6.0% | $13.66 | $13.66 | $13.34 | 4,000 | |
| $12.62 | +0.28 | +2.3% | $11.74 | $12.98 | $11.74 | 7,600 | |
| $12.34 | -0.91 | -6.9% | $13.96 | $13.96 | $12.34 | 2,400 | |
| $13.25 | +2.03 | +18.1% | $12.40 | $13.25 | $12.40 | 1,500 | |
| $11.22 | +0.32 | +2.9% | $10.29 | $11.41 | $9.95 | 6,300 |
- Ticker
- CBOE:RMBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long RMBS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long RMBS Daily ETF.