Stock listing
CBOE:RMBC Corgi RMBS 2x Daily ETF Stock
Follow Corgi RMBS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RMBC
$8.61 USD -0.10 (-1.2%)
Close on Nov 2, 2026
- Day range
- $8.61 – $8.61 USDNov 2, 2026
- Volume
- 14 sharesNov 2, 2026
- Traded on an average day
- $21,853 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RMBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.606 | -0.104 | -1.2% | $8.606 | $8.606 | $8.606 | 14 | |
| $8.71 | -1.45 | -14.3% | $8.88 | $8.88 | $8.71 | 200 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.14 | +0.45 | +4.6% | $9.77 | $10.14 | $9.77 | 700 | |
| $9.69 | -0.43 | -4.2% | $9.26 | $9.69 | $9.25 | 800 | |
| $10.12 | +1.05 | +11.6% | $9.00 | $10.12 | $9.00 | 5,500 | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | 100 | |
| $9.09 | -1.63 | -15.2% | $9.09 | $9.09 | $9.09 | 100 | |
| $10.72 | +0.06 | +0.6% | $10.72 | $10.72 | $10.72 | 100 | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | 100 | |
| $10.68 | +1.14 | +11.9% | $10.68 | $10.68 | $10.68 | 100 | |
| $9.54 | -1.28 | -11.8% | $9.54 | $9.54 | $9.54 | 100 | |
| $10.82 | +0.20 | +1.9% | $10.82 | $10.82 | $10.82 | 100 | |
| $10.62 | -1.55 | -12.7% | $11.05 | $11.05 | $10.62 | 1,800 | |
| $12.17 | -0.727 | -5.6% | $12.21 | $12.21 | $12.17 | 453 | |
| $12.90 | -1.783 | -12.1% | $12.90 | $12.90 | $12.90 | 123 | |
| $14.68 | -0.26 | -1.7% | $14.15 | $14.68 | $14.15 | 300 | |
| $14.94 | -0.88 | -5.6% | $15.62 | $15.62 | $14.53 | 300 | |
| $15.82 | -0.676 | -4.1% | $15.82 | $15.82 | $15.82 | 300 | |
| $16.50 | +0.968 | +6.2% | $15.70 | $16.50 | $15.65 | 1,678 | |
| $15.53 | -0.523 | -3.3% | $15.30 | $15.57 | $15.30 | 1,172 | |
| $16.05 | +1.31 | +8.9% | $15.88 | $16.05 | $15.88 | 600 | |
| $14.74 | +0.09 | +0.6% | $14.42 | $15.00 | $14.42 | 3,100 | |
| $14.65 | +1.032 | +7.6% | $13.79 | $14.65 | $13.79 | 400 | |
| $13.62 | +0.24 | +1.8% | $13.82 | $13.82 | $13.52 | 515 | |
| $13.38 | -0.832 | -5.9% | $13.29 | $13.82 | $12.84 | 3,219 | |
| $14.21 | +0.06 | +0.4% | $14.26 | $14.26 | $14.08 | 2,100 | |
| $14.15 | +0.46 | +3.4% | $14.17 | $14.17 | $13.94 | 3,700 | |
| $13.69 | -0.66 | -4.6% | $13.23 | $13.97 | $13.16 | 7,300 | |
| $14.35 | +2.12 | +17.3% | $13.80 | $14.85 | $13.74 | 31,100 | |
| $12.23 | +2.19 | +21.8% | $10.72 | $12.23 | $10.72 | 400 | |
| $10.04 | +0.39 | +4.0% | $10.04 | $10.04 | $10.04 | 100 | |
| $9.65 | +0.97 | +11.2% | $9.65 | $9.73 | $9.49 | 10,300 | |
| $8.68 | -0.41 | -4.5% | $8.94 | $8.94 | $8.54 | 2,000 | |
| $9.09 | +0.53 | +6.2% | $9.09 | $9.09 | $9.09 | 100 | |
| $8.56 | -1.45 | -14.5% | $8.70 | $8.70 | $8.55 | 1,200 | |
| $10.01 | +0.30 | +3.1% | $10.01 | $10.01 | $10.01 | 100 | |
| $9.71 | -0.46 | -4.5% | $9.64 | $9.71 | $9.63 | 300 | |
| $10.17 | +0.166 | +1.7% | $10.17 | $10.17 | $10.17 | 100 | |
| $10.00 | +0.274 | +2.8% | $10.16 | $10.32 | $10.00 | 506 | |
| $9.73 | +0.26 | +2.7% | $9.73 | $9.73 | $9.73 | 100 | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | 100 | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | 100 | |
| $9.50 | -0.54 | -5.4% | $9.50 | $9.50 | $9.50 | 500 | |
| $10.04 | +0.19 | +1.9% | $10.04 | $10.04 | $10.04 | 100 | |
| $9.85 | -1.30 | -11.7% | $9.70 | $9.85 | $9.70 | 300 | |
| $11.15 | +0.34 | +3.1% | $11.10 | $11.15 | $11.10 | 1,700 | |
| $10.81 | +0.018 | +0.2% | $10.65 | $10.81 | $10.65 | 400 | |
| $10.79 | +0.596 | +5.8% | $10.64 | $10.79 | $10.64 | 383 | |
| $10.20 | -1.004 | -9.0% | $10.38 | $10.38 | $10.20 | 1,189 | |
| $11.20 | -0.20 | -1.8% | $11.20 | $11.20 | $11.20 | 100 | |
| $11.40 | +0.28 | +2.5% | $11.58 | $11.58 | $11.40 | 200 | |
| $11.12 | -0.652 | -5.5% | $10.73 | $11.56 | $10.73 | 2,000 | |
| $11.77 | -2.05 | -14.8% | $12.09 | $12.09 | $11.69 | 775 | |
| $13.82 | +0.082 | +0.6% | $13.82 | $13.82 | $13.82 | 88 | |
| $13.74 | +0.25 | +1.9% | $13.55 | $13.74 | $13.55 | 800 | |
| $13.49 | -0.45 | -3.2% | $13.92 | $13.92 | $13.49 | 400 | |
| $13.94 | +1.225 | +9.6% | $13.83 | $13.94 | $13.83 | 400 | |
| $12.72 | +0.095 | +0.8% | $12.94 | $12.98 | $12.40 | 4,389 | |
| $12.62 | -1.45 | -10.3% | $14.09 | $14.09 | $12.62 | 649 | |
| $14.07 | +0.78 | +5.9% | $14.02 | $14.12 | $14.02 | 1,400 | |
| $13.29 | +0.16 | +1.2% | $13.22 | $13.29 | $13.22 | 500 | |
| $13.13 | -0.813 | -5.8% | $14.85 | $14.85 | $13.13 | 7,500 | |
| $13.94 | +2.147 | +18.2% | $13.42 | $13.94 | $13.34 | 2,441 | |
| $11.80 | +0.166 | +1.4% | $11.63 | $12.50 | $10.34 | 3,295 |
- Ticker
- CBOE:RMBC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi RMBS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi RMBS 2x Daily ETF.