Stock listing
CBOE:RKX Corgi RKLB 2x Daily ETF Stock
Follow Corgi RKLB 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RKX
$5.47 USD -0.81 (-12.9%)
Close on Nov 2, 2026
- Day range
- $5.36 – $6.35 USDNov 2, 2026
- Volume
- 10,620 sharesNov 2, 2026
- Traded on an average day
- $146,994 USDMedian day 11,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.468 | -0.812 | -12.9% | $6.35 | $6.35 | $5.36 | 10,620 | |
| $6.28 | -1.07 | -14.6% | $6.60 | $6.63 | $5.90 | 6,400 | |
| $7.35 | +0.12 | +1.7% | $7.19 | $7.84 | $7.19 | 6,500 | |
| $7.23 | +0.08 | +1.1% | $7.19 | $7.27 | $6.90 | 4,700 | |
| $7.15 | +1.01 | +16.4% | $6.48 | $7.34 | $6.32 | 52,900 | |
| $6.14 | +0.26 | +4.4% | $5.68 | $6.34 | $5.68 | 3,500 | |
| $5.88 | +0.29 | +5.2% | $5.24 | $5.94 | $5.24 | 17,800 | |
| $5.59 | -0.56 | -9.1% | $5.80 | $5.98 | $5.35 | 21,300 | |
| $6.15 | +0.609 | +11.0% | $6.05 | $6.15 | $5.94 | 14,400 | |
| $5.541 | -0.154 | -2.7% | $5.30 | $5.88 | $5.24 | 13,623 | |
| $5.695 | +0.165 | +3.0% | $5.89 | $5.98 | $5.695 | 25,026 | |
| $5.53 | -1.07 | -16.2% | $6.60 | $6.60 | $5.45 | 27,600 | |
| $6.60 | -1.02 | -13.4% | $6.35 | $6.61 | $5.27 | 42,200 | |
| $7.62 | -1.37 | -15.2% | $8.40 | $8.40 | $7.53 | 15,400 | |
| $8.99 | -0.39 | -4.2% | $8.94 | $9.00 | $8.72 | 17,300 | |
| $9.38 | -0.82 | -8.0% | $9.50 | $9.62 | $9.38 | 6,300 | |
| $10.20 | -0.09 | -0.9% | $10.39 | $10.42 | $9.91 | 22,000 | |
| $10.29 | -1.06 | -9.3% | $11.02 | $11.02 | $10.08 | 38,500 | |
| $11.35 | -1.02 | -8.2% | $12.19 | $12.19 | $11.03 | 18,600 | |
| $12.37 | +0.66 | +5.6% | $12.47 | $13.28 | $12.00 | 28,700 | |
| $11.71 | -0.31 | -2.6% | $11.12 | $11.75 | $11.12 | 6,200 | |
| $12.02 | +1.03 | +9.4% | $11.70 | $12.65 | $11.40 | 23,800 | |
| $10.99 | +0.22 | +2.0% | $11.70 | $11.71 | $10.70 | 22,400 | |
| $10.77 | +0.04 | +0.4% | $11.20 | $12.17 | $10.77 | 13,400 | |
| $10.73 | -0.78 | -6.8% | $11.29 | $11.29 | $10.67 | 5,600 | |
| $11.51 | -0.59 | -4.9% | $11.81 | $11.92 | $11.50 | 26,600 | |
| $12.10 | +0.07 | +0.6% | $12.72 | $12.72 | $11.80 | 17,900 | |
| $12.03 | +1.03 | +9.4% | $11.18 | $12.41 | $10.80 | 8,900 | |
| $11.00 | -0.54 | -4.7% | $11.67 | $11.99 | $11.00 | 5,000 | |
| $11.54 | +0.61 | +5.6% | $11.71 | $11.71 | $11.05 | 41,000 | |
| $10.93 | +1.57 | +16.8% | $10.30 | $10.93 | $10.30 | 20,600 | |
| $9.36 | -0.97 | -9.4% | $10.89 | $10.89 | $9.19 | 12,700 | |
| $10.33 | +1.17 | +12.8% | $9.80 | $10.46 | $9.80 | 10,000 | |
| $9.16 | +0.023 | +0.3% | $9.25 | $9.25 | $8.72 | 7,700 | |
| $9.137 | +0.302 | +3.4% | $9.42 | $9.42 | $8.95 | 12,021 | |
| $8.835 | -0.145 | -1.6% | $8.78 | $9.00 | $8.675 | 9,318 | |
| $8.98 | +0.30 | +3.5% | $8.89 | $9.39 | $8.89 | 11,700 | |
| $8.68 | -0.35 | -3.9% | $8.88 | $9.37 | $8.68 | 10,800 | |
| $9.03 | -0.83 | -8.4% | $10.37 | $10.37 | $9.03 | 26,300 | |
| $9.86 | +0.46 | +4.9% | $9.98 | $10.20 | $9.40 | 19,600 | |
| $9.40 | +0.16 | +1.7% | $9.19 | $9.50 | $9.19 | 9,600 | |
| $9.24 | +0.16 | +1.8% | $9.30 | $9.43 | $8.89 | 18,900 | |
| $9.08 | +0.16 | +1.8% | $8.99 | $9.15 | $8.74 | 13,800 | |
| $8.92 | -0.43 | -4.6% | $9.04 | $9.04 | $8.84 | 7,900 | |
| $9.35 | -0.17 | -1.8% | $9.25 | $9.35 | $9.08 | 14,800 | |
| $9.52 | -0.90 | -8.6% | $10.15 | $10.15 | $9.21 | 11,900 | |
| $10.42 | +0.383 | +3.8% | $9.98 | $10.42 | $9.98 | 4,200 | |
| $10.04 | -0.213 | -2.1% | $10.00 | $10.41 | $10.00 | 6,967 | |
| $10.25 | -0.44 | -4.1% | $11.46 | $11.46 | $10.15 | 13,300 | |
| $10.69 | -1.46 | -12.0% | $11.18 | $11.21 | $10.69 | 9,300 | |
| $12.15 | -0.13 | -1.1% | $12.75 | $12.75 | $11.78 | 3,800 | |
| $12.28 | -0.96 | -7.3% | $12.80 | $12.82 | $11.91 | 7,600 | |
| $13.24 | -1.23 | -8.5% | $13.43 | $13.49 | $12.62 | 4,700 | |
| $14.47 | -1.16 | -7.4% | $14.52 | $15.11 | $14.20 | 4,200 | |
| $15.63 | +0.70 | +4.7% | $16.47 | $16.83 | $15.59 | 7,200 | |
| $14.93 | +0.04 | +0.3% | $15.00 | $15.00 | $14.67 | 1,500 | |
| $14.89 | -0.46 | -3.0% | $15.68 | $16.17 | $14.89 | 4,000 | |
| $15.35 | +0.43 | +2.9% | $15.12 | $15.35 | $14.32 | 5,500 | |
| $14.92 | -0.12 | -0.8% | $13.32 | $15.40 | $13.32 | 23,400 | |
| $15.04 | -0.90 | -5.6% | $16.59 | $17.15 | $14.89 | 25,800 | |
| $15.94 | +2.44 | +18.1% | $14.32 | $16.10 | $14.28 | 39,200 | |
| $13.50 | +0.35 | +2.7% | $13.00 | $14.85 | $12.60 | 6,600 | |
| $13.15 | +0.10 | +0.8% | $13.91 | $13.91 | $12.96 | 2,100 | |
| $13.05 | +1.32 | +11.3% | $12.75 | $13.23 | $12.45 | 4,800 | |
| $11.73 | +1.66 | +16.5% | $10.97 | $11.74 | $10.97 | 3,700 |
- Ticker
- CBOE:RKX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi RKLB 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi RKLB 2x Daily ETF.