Stock listing
CBOE:RIZE Principal Inflation Protection ETF Stock
Follow Principal Inflation Protection ETF into a list and get an email when it puts out news.
Share price · CBOE:RIZE
$24.44 USD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $24.44 – $24.46 USDNov 2, 2026
- Volume
- 111 sharesNov 2, 2026
- Traded on an average day
- $7,785 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RIZE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.44 | -0.11 | -0.4% | $24.46 | $24.46 | $24.44 | 111 | |
| $24.55 | +0.05 | +0.2% | $24.54 | $24.55 | $24.53 | 2,000 | |
| $24.50 | +0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.49 | +0.03 | +0.1% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 300 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 600 | |
| $24.45 | -0.06 | -0.2% | $24.46 | $24.46 | $24.45 | 300 | |
| $24.51 | +0.09 | +0.4% | $24.47 | $24.52 | $24.47 | 500 | |
| $24.42 | +0.01 | 0.0% | $24.43 | $24.43 | $24.42 | 1,000 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 606 | |
| $24.42 | -0.02 | -0.1% | $24.43 | $24.43 | $24.42 | 145 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.42 | +0.03 | +0.1% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.37 | +0.02 | +0.1% | $24.37 | $24.37 | $24.37 | 6 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 55 | |
| $24.34 | -0.03 | -0.1% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.36 | +0.02 | +0.1% | $24.34 | $24.36 | $24.34 | 1,000 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 8 | |
| $24.32 | +0.03 | +0.1% | $24.32 | $24.32 | $24.32 | 89 | |
| $24.29 | -0.06 | -0.2% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.35 | +0.06 | +0.2% | $24.36 | $24.36 | $24.35 | 1,600 | |
| $24.29 | +0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.28 | +0.00 | 0.0% | $24.30 | $24.30 | $24.28 | 1,182 | |
| $24.28 | -0.04 | -0.2% | $24.30 | $24.30 | $24.28 | 1,678 | |
| $24.32 | +0.04 | +0.2% | $24.30 | $24.32 | $24.29 | 1,100 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.30 | -0.06 | -0.2% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 207 | |
| $24.36 | +0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 10 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 8 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 7 | |
| $24.38 | -0.06 | -0.2% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 7 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 7 | |
| $24.45 | -0.10 | -0.4% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.55 | -0.03 | -0.1% | $24.55 | $24.57 | $24.55 | 2,000 | |
| $24.58 | -0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.59 | +0.02 | +0.1% | $24.59 | $24.59 | $24.59 | 6 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 2,000 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.55 | +0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 18 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 6 | |
| $24.54 | +0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 13 | |
| $24.54 | -0.07 | -0.3% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 6 | |
| $24.61 | -0.01 | 0.0% | $24.62 | $24.62 | $24.61 | 428 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 12 | |
| $24.61 | -0.01 | 0.0% | $24.61 | $24.61 | $24.61 | 6 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.64 | +0.03 | +0.1% | $24.64 | $24.64 | $24.64 | 300 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | 6 | |
| $24.58 | -0.01 | 0.0% | $24.60 | $24.60 | $24.58 | 356 | |
| $24.59 | +0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.57 | +0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.57 | $24.57 | 200 | |
| $24.59 | +0.05 | +0.2% | $24.61 | $24.61 | $24.59 | 400 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.55 | +0.02 | +0.1% | $24.55 | $24.55 | $24.55 | 7 | |
| $24.53 | -0.15 | -0.6% | $24.53 | $24.53 | $24.53 | 6 |
- Ticker
- CBOE:RIZE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Principal Inflation Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Inflation Protection ETF.